Chubb Ltd (CB) stock
CBNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 11/3013% above fair value
$364.12+1.84 (+0.51%)
Close on Oct 30, 2026Market cap $140.48BP/E 12.9Yield 1.05%
Price history
Chubb share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$364.12
+0.51% on the day
52-week range
$273.35 – $369.00
-1.3% from the high
Change over 52 weeks
+31.0%
From $278.06 on Oct 30, 2025
Average volume
1.73M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $325.25 | $369.00 | $325.00 | $364.12 | +11.95% | 34,970,444 |
| Sep 2026 | $340.90 | $349.03 | $325.23 | $325.25 | -3.94% | 34,681,143 |
| Aug 2026 | $350.99 | $356.85 | $336.64 | $338.60 | -3.44% | 33,758,951 |
| Jul 2026 | $343.71 | $365.91 | $334.04 | $350.68 | +2.92% | 45,290,299 |
| Jun 2026 | $310.12 | $344.85 | $308.61 | $340.74 | +9.31% | 36,100,829 |
| May 2026 | $328.85 | $334.03 | $310.68 | $311.73 | -4.67% | 30,875,694 |
| Apr 2026 | $324.96 | $336.14 | $320.00 | $327.00 | +0.33% | 33,745,909 |
| Mar 2026 | $341.75 | $345.67 | $318.31 | $325.93 | -4.38% | 40,470,503 |
| Feb 2026 | $310.91 | $342.69 | $308.34 | $340.86 | +10.11% | 35,475,963 |
| Jan 2026 | $310.46 | $316.94 | $296.06 | $309.56 | -0.82% | 32,507,302 |
| Dec 2025 | $296.57 | $315.08 | $291.03 | $312.12 | +5.38% | 41,618,609 |
| Nov 2025 | $276.00 | $301.03 | $273.35 | $296.18 | +6.95% | 27,759,331 |
| Oct 2025 | $281.57 | $290.50 | $265.30 | $276.94 | -1.88% | 44,819,972 |
| Sep 2025 | $276.64 | $283.31 | $270.69 | $282.25 | +2.61% | 39,326,805 |
| Aug 2025 | $266.56 | $281.72 | $264.10 | $275.07 | +3.39% | 34,381,121 |
| Jul 2025 | $289.19 | $290.50 | $264.53 | $266.04 | -8.17% | 47,732,229 |
| Jun 2025 | $294.73 | $300.27 | $281.39 | $289.72 | -2.52% | 32,291,378 |
| May 2025 | $282.65 | $298.52 | $281.00 | $297.20 | +3.89% | 31,327,629 |
| Apr 2025 | $302.87 | $306.91 | $266.74 | $286.08 | -5.27% | 41,764,775 |
| Mar 2025 | $286.57 | $303.66 | $280.40 | $301.99 | +5.78% | 42,061,347 |
| Feb 2025 | $269.30 | $286.39 | $263.14 | $285.48 | +5.00% | 26,913,993 |
| Jan 2025 | $277.52 | $281.20 | $252.16 | $271.88 | -1.60% | 39,635,072 |
| Dec 2024 | $290.00 | $292.50 | $270.60 | $276.30 | -4.31% | 33,011,114 |
| Nov 2024 | $282.29 | $292.75 | $275.59 | $288.73 | +2.23% | 30,580,065 |
| Oct 2024 | $287.83 | $302.05 | $275.22 | $282.44 | -2.06% | 30,412,173 |
| Sep 2024 | $285.08 | $294.18 | $282.63 | $288.39 | +1.48% | 38,520,136 |
| Aug 2024 | $277.91 | $284.50 | $262.36 | $284.18 | +3.09% | 29,448,276 |
| Jul 2024 | $256.93 | $277.91 | $251.42 | $275.66 | +8.07% | 31,245,227 |
| Jun 2024 | $270.00 | $270.19 | $253.71 | $255.08 | -5.81% | 27,131,020 |
| May 2024 | $249.13 | $275.41 | $244.84 | $270.82 | +8.92% | 36,405,623 |
| Apr 2024 | $258.97 | $259.00 | $238.85 | $248.64 | -4.05% | 36,115,850 |
| Mar 2024 | $251.25 | $260.59 | $247.18 | $259.13 | +2.96% | 36,235,923 |
| Feb 2024 | $244.73 | $257.84 | $242.36 | $251.67 | +2.72% | 31,009,975 |
| Jan 2024 | $226.37 | $248.55 | $222.86 | $245.00 | +8.41% | 42,379,409 |
| Dec 2023 | $228.34 | $230.40 | $216.91 | $226.00 | -1.50% | 41,381,411 |
| Nov 2023 | $215.88 | $230.30 | $215.31 | $229.43 | +6.90% | 40,260,207 |
| Oct 2023 | $206.99 | $218.70 | $204.15 | $214.62 | +3.09% | 39,658,690 |
| Sep 2023 | $202.56 | $216.10 | $198.67 | $208.18 | +3.64% | 33,463,259 |
| Aug 2023 | $205.19 | $207.30 | $198.10 | $200.87 | -1.73% | 33,085,121 |
| Jul 2023 | $191.87 | $211.98 | $186.52 | $204.41 | +6.15% | 38,444,221 |
| Jun 2023 | $187.13 | $195.85 | $183.71 | $192.56 | +3.64% | 43,222,567 |
| May 2023 | $201.25 | $204.08 | $185.61 | $185.80 | -7.82% | 37,214,587 |
| Apr 2023 | $194.45 | $205.72 | $193.64 | $201.56 | +3.80% | 29,717,765 |
| Mar 2023 | $210.01 | $211.61 | $183.40 | $194.18 | -7.98% | 46,992,431 |
| Feb 2023 | $217.61 | $220.98 | $201.73 | $211.02 | -7.24% | 39,069,677 |
| Jan 2023 | $220.00 | $231.37 | $202.67 | $227.49 | +3.12% | 31,949,257 |
| Dec 2022 | $222.00 | $223.05 | $209.03 | $220.60 | +0.46% | 34,587,528 |
| Nov 2022 | $215.45 | $220.00 | $203.29 | $219.59 | +2.19% | 35,976,616 |
| Oct 2022 | $183.42 | $215.50 | $181.23 | $214.89 | +18.15% | 33,700,724 |
| Sep 2022 | $189.13 | $198.02 | $173.78 | $181.88 | -3.79% | 34,929,361 |
| Aug 2022 | $186.39 | $202.73 | $182.49 | $189.05 | +0.22% | 30,729,264 |
| Jul 2022 | $196.80 | $199.23 | $180.50 | $188.64 | -4.04% | 38,141,138 |
| Jun 2022 | $211.47 | $213.79 | $185.10 | $196.58 | -6.96% | 40,938,919 |
| May 2022 | $208.07 | $214.08 | $199.36 | $211.29 | +2.34% | 38,888,178 |
| Apr 2022 | $216.01 | $218.47 | $202.35 | $206.45 | -3.48% | 31,117,487 |
| Mar 2022 | $202.04 | $218.99 | $196.20 | $213.90 | +5.04% | 43,166,733 |
| Feb 2022 | $196.39 | $211.78 | $193.27 | $203.64 | +3.22% | 46,072,700 |
| Jan 2022 | $193.49 | $201.32 | $187.81 | $197.28 | +2.05% | 38,136,098 |
| Dec 2021 | $182.45 | $197.68 | $175.13 | $193.31 | +7.71% | 35,376,913 |
| Nov 2021 | $196.90 | $197.92 | $179.18 | $179.47 | -8.14% | 37,807,434 |
| Oct 2021 | $174.05 | $197.24 | $171.96 | $195.38 | +12.62% | 33,145,512 |
| Sep 2021 | $183.84 | $184.84 | $173.47 | $173.48 | -5.68% | 35,118,040 |
| Aug 2021 | $169.88 | $187.90 | $168.90 | $183.92 | +9.00% | 41,491,127 |
| Jul 2021 | $159.86 | $173.25 | $157.19 | $168.74 | +6.17% | 32,204,366 |
| Jun 2021 | $171.57 | $173.67 | $155.78 | $158.94 | -6.50% | 41,578,289 |
| May 2021 | $173.34 | $177.19 | $163.18 | $169.99 | -0.93% | 49,412,405 |
| Apr 2021 | $157.47 | $173.31 | $157.16 | $171.59 | +8.62% | 36,841,598 |
| Mar 2021 | $164.06 | $179.01 | $155.08 | $157.97 | -2.84% | 56,440,833 |
| Feb 2021 | $147.01 | $171.66 | $146.18 | $162.58 | +11.61% | 35,799,650 |
| Jan 2021 | $152.44 | $158.75 | $144.00 | $145.67 | -5.36% | 27,372,530 |
| Dec 2020 | $151.44 | $155.53 | $149.16 | $153.92 | +4.12% | 34,462,603 |
| Nov 2020 | $132.27 | $154.97 | $130.26 | $147.83 | +13.79% | 44,462,942 |
| Oct 2020 | $116.50 | $134.73 | $114.21 | $129.91 | +11.88% | 42,860,067 |
| Sep 2020 | $124.02 | $130.23 | $111.93 | $116.12 | -7.10% | 38,135,311 |
| Aug 2020 | $127.59 | $134.83 | $121.32 | $125.00 | -1.76% | 32,764,080 |
| Jul 2020 | $126.48 | $137.58 | $122.43 | $127.24 | +0.49% | 36,350,532 |
| Jun 2020 | $121.12 | $142.75 | $117.17 | $126.62 | +3.84% | 56,959,910 |
| May 2020 | $105.57 | $124.87 | $93.10 | $121.94 | +12.90% | 73,291,921 |
| Apr 2020 | $105.95 | $124.81 | $100.75 | $108.01 | -3.29% | 63,785,539 |
| Mar 2020 | $145.13 | $153.56 | $87.35 | $111.69 | -22.99% | 77,981,601 |
| Feb 2020 | $152.56 | $167.74 | $142.24 | $145.03 | -4.58% | 39,077,835 |
| Jan 2020 | $155.85 | $157.09 | $149.09 | $151.99 | -2.36% | 33,940,791 |
| Dec 2019 | $151.85 | $156.98 | $147.92 | $155.66 | +2.76% | 29,115,574 |
| Nov 2019 | $152.96 | $154.14 | $147.34 | $151.48 | -0.62% | 30,113,752 |
| Oct 2019 | $161.83 | $162.44 | $147.38 | $152.42 | -5.59% | 39,996,361 |
| Sep 2019 | $155.53 | $162.19 | $155.53 | $161.44 | +3.30% | 27,800,235 |
| Aug 2019 | $152.39 | $160.23 | $147.48 | $156.28 | +2.25% | 36,842,285 |
| Jul 2019 | $148.41 | $154.26 | $145.37 | $152.84 | +3.77% | 32,666,690 |
| Jun 2019 | $144.97 | $152.00 | $144.97 | $147.29 | +0.84% | 31,544,264 |
| May 2019 | $142.37 | $148.70 | $141.41 | $146.07 | +0.60% | 27,055,524 |
| Apr 2019 | $140.61 | $145.24 | $135.72 | $145.20 | +3.66% | 28,541,511 |
| Mar 2019 | $134.71 | $140.18 | $131.63 | $140.08 | +4.62% | 30,241,887 |
| Feb 2019 | $133.20 | $136.07 | $128.58 | $133.90 | +0.64% | 31,516,758 |
| Jan 2019 | $127.65 | $134.43 | $124.45 | $133.05 | +3.00% | 36,098,795 |
| Dec 2018 | $134.18 | $135.17 | $119.54 | $129.18 | -3.41% | 37,630,297 |
| Nov 2018 | $125.29 | $135.27 | $124.34 | $133.74 | +7.07% | 31,869,703 |
| Oct 2018 | $134.23 | $136.94 | $120.50 | $124.91 | -6.53% | 48,583,706 |
| Sep 2018 | $135.18 | $141.22 | $132.26 | $133.64 | -1.18% | 24,122,041 |
| Aug 2018 | $139.67 | $140.40 | $131.81 | $135.24 | -3.21% | 28,196,647 |
| Jul 2018 | $126.63 | $140.24 | $126.30 | $139.72 | +10.00% | 36,987,524 |
| Jun 2018 | $131.76 | $134.00 | $123.96 | $127.02 | -2.81% | 42,153,531 |
| May 2018 | $135.68 | $136.82 | $128.82 | $130.69 | -3.67% | 34,275,747 |
| Apr 2018 | $136.64 | $139.01 | $131.14 | $135.67 | -0.80% | 35,962,011 |
| Mar 2018 | $142.03 | $145.08 | $134.38 | $136.77 | -3.63% | 31,255,578 |
| Feb 2018 | $155.84 | $156.90 | $140.09 | $141.92 | -9.11% | 37,988,051 |
| Jan 2018 | $146.42 | $157.50 | $141.40 | $156.15 | +6.86% | 38,869,576 |
| Dec 2017 | $151.91 | $153.38 | $144.30 | $146.13 | -3.93% | 29,279,436 |
| Nov 2017 | $150.53 | $153.47 | $147.27 | $152.11 | +0.86% | 27,568,354 |
| Oct 2017 | $142.55 | $156.00 | $142.38 | $150.82 | +5.80% | 30,921,981 |
| Sep 2017 | $141.47 | $147.02 | $133.82 | $142.55 | +0.80% | 39,854,289 |
| Aug 2017 | $146.85 | $150.28 | $140.54 | $141.42 | -3.44% | 28,661,659 |
| Jul 2017 | $145.80 | $148.38 | $142.65 | $146.46 | +0.74% | 27,188,717 |
| Jun 2017 | $143.61 | $148.32 | $143.21 | $145.38 | +1.53% | 30,291,387 |
| May 2017 | $137.28 | $143.26 | $136.00 | $143.19 | +4.33% | 28,233,652 |
| Apr 2017 | $136.37 | $140.39 | $135.43 | $137.25 | +0.73% | 27,509,467 |
| Mar 2017 | $139.11 | $140.56 | $134.80 | $136.25 | -1.39% | 29,844,563 |
| Feb 2017 | $128.87 | $139.35 | $127.15 | $138.17 | +5.08% | 25,190,599 |
| Jan 2017 | $132.74 | $133.40 | $128.98 | $131.49 | -0.48% | 28,686,820 |
| Dec 2016 | $128.32 | $133.89 | $127.71 | $132.12 | +3.22% | 31,448,885 |
| Nov 2016 | $127.25 | $129.57 | $123.08 | $128.00 | +0.79% | 36,788,155 |
| Oct 2016 | $125.44 | $128.56 | $121.48 | $127.00 | +1.07% | 34,113,830 |
| Sep 2016 | $126.96 | $128.34 | $123.64 | $125.65 | -1.01% | 26,995,000 |
| Aug 2016 | $124.25 | $127.50 | $122.70 | $126.93 | +1.33% | 27,405,500 |
| Jul 2016 | $131.00 | $131.00 | $125.24 | $125.26 | -4.17% | 25,702,300 |
| Jun 2016 | $126.11 | $130.77 | $121.08 | $130.71 | +3.24% | 31,975,900 |
| May 2016 | $117.53 | $128.14 | $116.89 | $126.61 | +7.42% | 33,294,800 |
| Apr 2016 | $118.74 | $123.17 | $116.65 | $117.86 | -1.08% | 35,819,800 |
| Mar 2016 | $116.00 | $122.54 | $115.30 | $119.15 | +3.13% | 36,119,900 |
| Feb 2016 | $112.27 | $119.86 | $106.82 | $115.53 | +2.18% | 44,956,800 |
| Jan 2016 | $115.02 | $115.41 | $107.07 | $113.07 | -3.23% | 78,174,600 |
| Dec 2015 | $114.63 | $119.86 | $112.78 | $116.85 | +1.74% | 46,962,700 |
| Nov 2015 | $113.92 | $117.00 | $111.36 | $114.85 | +1.15% | 35,226,800 |
| Oct 2015 | $103.23 | $116.27 | $100.34 | $113.54 | +9.81% | 49,928,800 |
| Sep 2015 | $100.38 | $104.24 | $99.22 | $103.40 | +1.21% | 47,960,500 |
| Aug 2015 | $108.68 | $111.63 | $96.00 | $102.16 | -6.08% | 49,096,400 |
| Jul 2015 | $109.80 | $110.84 | $100.07 | $108.77 | +6.97% | 79,006,000 |
| Jun 2015 | $106.82 | $107.85 | $99.55 | $101.68 | -4.51% | 36,245,800 |
| May 2015 | $107.38 | $109.29 | $106.27 | $106.48 | -0.48% | 23,898,300 |
| Apr 2015 | $112.46 | $112.72 | $106.70 | $106.99 | -4.04% | 28,252,600 |
| Mar 2015 | $114.01 | $115.26 | $110.08 | $111.49 | -2.21% | 29,435,900 |
| Feb 2015 | $107.90 | $115.10 | $107.23 | $114.01 | +5.60% | 21,869,500 |
| Jan 2015 | $115.38 | $115.77 | $107.50 | $107.96 | -6.02% | 29,781,100 |
| Dec 2014 | $114.00 | $117.89 | $110.74 | $114.88 | +0.47% | 30,310,400 |
| Nov 2014 | $109.47 | $115.04 | $108.51 | $114.34 | +4.61% | 23,737,800 |
| Oct 2014 | $105.06 | $110.13 | $101.15 | $109.30 | +4.22% | 34,680,100 |
| Sep 2014 | $106.66 | $107.95 | $104.10 | $104.87 | -1.37% | 22,441,700 |
| Aug 2014 | $99.78 | $106.55 | $99.45 | $106.33 | +6.22% | 30,020,600 |
| Jul 2014 | $104.17 | $105.66 | $100.07 | $100.10 | -3.47% | 26,356,100 |
| Jun 2014 | $103.82 | $108.62 | $102.66 | $103.70 | -0.01% | 18,234,100 |
| May 2014 | $102.17 | $103.80 | $101.17 | $103.71 | +1.36% | 20,637,300 |
| Apr 2014 | $99.30 | $102.69 | $97.55 | $102.32 | +3.29% | 27,454,600 |
| Mar 2014 | $96.72 | $100.59 | $95.00 | $99.06 | +1.22% | 31,501,700 |
| Feb 2014 | $93.44 | $98.10 | $92.26 | $97.87 | +4.33% | 35,210,500 |
| Jan 2014 | $102.78 | $103.39 | $92.00 | $93.81 | -9.39% | 49,104,800 |
| Dec 2013 | $102.59 | $103.76 | $98.22 | $103.53 | +0.73% | 22,880,100 |
| Nov 2013 | $95.44 | $104.07 | $95.09 | $102.78 | +7.69% | 26,297,900 |
| Oct 2013 | $93.73 | $98.39 | $90.52 | $95.44 | +2.01% | 24,932,700 |
| Sep 2013 | $88.69 | $95.90 | $87.11 | $93.56 | +6.66% | 23,404,300 |
| Aug 2013 | $92.17 | $92.63 | $87.40 | $87.72 | -4.01% | 24,895,800 |
| Jul 2013 | $89.87 | $95.60 | $88.39 | $91.38 | +2.12% | 27,650,000 |
| Jun 2013 | $89.65 | $90.32 | $84.73 | $89.48 | -0.22% | 34,300,500 |
| May 2013 | $88.78 | $93.05 | $88.18 | $89.68 | +0.61% | 34,784,300 |
| Apr 2013 | $89.10 | $92.28 | $87.86 | $89.14 | +0.19% | 31,757,600 |
| Mar 2013 | $85.14 | $89.06 | $84.71 | $88.97 | +4.19% | 23,199,700 |
| Feb 2013 | $86.09 | $87.41 | $83.33 | $85.39 | +0.07% | 29,827,800 |
| Jan 2013 | $81.20 | $85.72 | $79.79 | $85.33 | +6.93% | 33,996,100 |
| Dec 2012 | $79.38 | $81.87 | $78.45 | $79.80 | +0.72% | 29,186,600 |
| Nov 2012 | $79.05 | $79.84 | $75.95 | $79.23 | +0.74% | 29,116,700 |
| Oct 2012 | $75.82 | $82.07 | $75.75 | $78.65 | +4.03% | 33,212,400 |
| Sep 2012 | $73.61 | $77.85 | $73.61 | $75.60 | +2.54% | 30,169,900 |
| Aug 2012 | $73.66 | $74.66 | $71.86 | $73.73 | +0.31% | 30,140,800 |
| Jul 2012 | $74.30 | $74.98 | $68.98 | $73.50 | -0.85% | 39,097,000 |
| Jun 2012 | $71.37 | $74.15 | $69.52 | $74.13 | +2.49% | 29,976,400 |
| May 2012 | $76.57 | $77.42 | $71.45 | $72.33 | -4.79% | 35,314,100 |
| Apr 2012 | $73.26 | $77.19 | $71.40 | $75.97 | +3.78% | 33,442,800 |
| Mar 2012 | $71.58 | $74.27 | $71.05 | $73.20 | +2.08% | 37,673,200 |
| Feb 2012 | $71.14 | $74.50 | $71.14 | $71.71 | +3.03% | 32,866,800 |
| Jan 2012 | $71.21 | $73.06 | $68.53 | $69.60 | -0.74% | 41,412,100 |
| Dec 2011 | $69.36 | $70.85 | $66.25 | $70.12 | +0.85% | 37,622,700 |
| Nov 2011 | $69.96 | $72.86 | $64.09 | $69.53 | -3.63% | 49,120,700 |
| Oct 2011 | $60.35 | $73.76 | $56.90 | $72.15 | +19.06% | 58,572,400 |
| Sep 2011 | $64.44 | $64.85 | $58.77 | $60.60 | -6.16% | 50,422,400 |
| Aug 2011 | $67.71 | $67.87 | $58.94 | $64.58 | -3.58% | 71,436,200 |
| Jul 2011 | $65.68 | $69.13 | $63.35 | $66.98 | +1.76% | 36,808,400 |
| Jun 2011 | $68.72 | $69.26 | $63.50 | $65.82 | -4.36% | 41,484,300 |
| May 2011 | $67.74 | $69.83 | $66.25 | $68.82 | +2.33% | 36,426,100 |
| Apr 2011 | $65.10 | $67.82 | $64.10 | $67.25 | +3.94% | 47,455,500 |
| Mar 2011 | $63.25 | $65.24 | $59.55 | $64.70 | +2.29% | 49,126,800 |
| Feb 2011 | $62.20 | $65.79 | $61.40 | $63.25 | +2.70% | 40,710,600 |
| Jan 2011 | $62.73 | $63.29 | $59.55 | $61.59 | -1.06% | 34,068,900 |
| Dec 2010 | $59.31 | $62.63 | $58.90 | $62.25 | +6.37% | 41,544,600 |
| Nov 2010 | $59.81 | $62.49 | $58.36 | $58.52 | -1.51% | 34,757,000 |
| Oct 2010 | $58.68 | $61.38 | $57.65 | $59.42 | +2.01% | 34,972,800 |
| Sep 2010 | $53.98 | $59.14 | $53.76 | $58.25 | +8.94% | 48,767,400 |
| Aug 2010 | $53.74 | $54.84 | $51.75 | $53.47 | +0.73% | 51,980,400 |
| Jul 2010 | $51.50 | $55.96 | $50.44 | $53.08 | +3.11% | 177,689,900 |
| Jun 2010 | $49.13 | $54.12 | $48.01 | $51.48 | +4.72% | 82,157,700 |
| May 2010 | $53.21 | $54.23 | $47.59 | $49.16 | -7.58% | 58,426,800 |
| Apr 2010 | $52.47 | $54.17 | $51.74 | $53.19 | +1.70% | 43,011,200 |
| Mar 2010 | $50.02 | $53.32 | $49.50 | $52.30 | +4.62% | 47,950,000 |
| Feb 2010 | $49.38 | $50.83 | $47.35 | $49.99 | +1.46% | 44,365,100 |
| Jan 2010 | $50.40 | $50.73 | $47.09 | $49.27 | -2.24% | 60,743,200 |
| Dec 2009 | $49.33 | $50.98 | $48.20 | $50.40 | +3.47% | 41,616,900 |
| Nov 2009 | $51.46 | $53.00 | $47.95 | $48.71 | -5.16% | 39,792,400 |
| Oct 2009 | $53.36 | $55.64 | $50.92 | $51.36 | -3.93% | 38,145,400 |
| Sep 2009 | $51.92 | $53.67 | $49.10 | $53.46 | +2.45% | 36,028,000 |
| Aug 2009 | $49.40 | $53.29 | $47.47 | $52.18 | +6.36% | 32,136,300 |
| Jul 2009 | $44.32 | $49.36 | $40.00 | $49.06 | +10.92% | 42,665,200 |
| Jun 2009 | $44.49 | $46.63 | $42.49 | $44.23 | +0.55% | 42,065,600 |
| May 2009 | $46.31 | $47.16 | $41.70 | $43.99 | -5.03% | 58,869,300 |
| Apr 2009 | $40.14 | $48.60 | $38.98 | $46.32 | +14.65% | 71,786,400 |
| Mar 2009 | $35.40 | $40.75 | $30.92 | $40.40 | +10.65% | 90,670,100 |
| Feb 2009 | $42.80 | $45.47 | $36.00 | $36.51 | -16.38% | 62,145,100 |
| Jan 2009 | $53.20 | $53.38 | $42.95 | $43.66 | -17.50% | 55,347,900 |
| Dec 2008 | $50.40 | $53.41 | $42.59 | $52.92 | +1.28% | 55,952,300 |
| Nov 2008 | $58.57 | $58.81 | $37.50 | $52.25 | -8.91% | 83,108,500 |
| Oct 2008 | $54.40 | $59.36 | $34.90 | $57.36 | +5.97% | 109,960,800 |
| Sep 2008 | $53.00 | $68.00 | $50.20 | $54.13 | +2.89% | 83,251,000 |
| Aug 2008 | $51.04 | $55.32 | $48.91 | $52.61 | +3.77% | 60,668,300 |
| Jul 2008 | $54.75 | $56.15 | $44.93 | $50.70 | -7.97% | 251,427,800 |
| Jun 2008 | $59.95 | $62.71 | $54.80 | $55.09 | -8.29% | 50,468,900 |
| May 2008 | $59.67 | $62.24 | $58.33 | $60.07 | -0.36% | 34,879,500 |
| Apr 2008 | $54.41 | $61.62 | $54.41 | $60.29 | +9.50% | 43,841,500 |
| Mar 2008 | $56.03 | $59.13 | $51.72 | $55.06 | -2.10% | 59,114,200 |
| Feb 2008 | $58.04 | $60.52 | $55.57 | $56.24 | -3.43% | 50,693,500 |
| Jan 2008 | $61.86 | $62.43 | $54.16 | $58.24 | -5.73% | 70,987,900 |
| Dec 2007 | $59.25 | $63.30 | $58.38 | $61.78 | +3.26% | 30,598,700 |
| Nov 2007 | $59.84 | $61.02 | $55.63 | $59.83 | -1.29% | 46,106,100 |
| Oct 2007 | $60.85 | $64.08 | $57.41 | $60.61 | +0.07% | 39,862,800 |
| Sep 2007 | $57.57 | $61.27 | $56.00 | $60.57 | +4.86% | 32,034,900 |
| Aug 2007 | $57.91 | $60.36 | $53.57 | $57.76 | +0.07% | 54,318,200 |
| Jul 2007 | $63.10 | $64.32 | $57.23 | $57.72 | -7.68% | 42,876,200 |
| Jun 2007 | $61.57 | $63.18 | $60.17 | $62.52 | +1.54% | 51,198,900 |
| May 2007 | $59.70 | $63.25 | $59.27 | $61.57 | +3.55% | 27,821,900 |
| Apr 2007 | $57.00 | $61.30 | $56.90 | $59.46 | +4.21% | 20,066,500 |
| Mar 2007 | $55.30 | $57.90 | $52.79 | $57.06 | +1.64% | 39,390,400 |
| Feb 2007 | $57.88 | $59.96 | $55.66 | $56.14 | -2.84% | 27,518,000 |
| Jan 2007 | $60.50 | $61.03 | $57.40 | $57.78 | -4.61% | 27,355,500 |
| Dec 2006 | $56.69 | $61.90 | $55.91 | $60.57 | +6.56% | 20,462,100 |
| Nov 2006 | $57.59 | $58.98 | $56.32 | $56.84 | -0.72% | 20,539,800 |
| Oct 2006 | $54.74 | $59.24 | $53.89 | $57.25 | +4.60% | 30,150,600 |
| Sep 2006 | $54.23 | $56.40 | $52.94 | $54.73 | +1.62% | 23,951,400 |
| Aug 2006 | $51.54 | $53.90 | $48.64 | $53.86 | +4.52% | 24,049,700 |
| Jul 2006 | $50.72 | $54.00 | $49.07 | $51.53 | +1.86% | 24,995,500 |
| Jun 2006 | $51.77 | $51.99 | $47.81 | $50.59 | -2.28% | 40,495,100 |
| May 2006 | $55.33 | $55.80 | $51.30 | $51.77 | -6.79% | 27,900,900 |
| Apr 2006 | $52.52 | $55.85 | $50.05 | $55.54 | +6.79% | 27,650,700 |
| Mar 2006 | $55.90 | $57.15 | $51.57 | $52.01 | -6.68% | 25,335,300 |
| Feb 2006 | $55.50 | $56.58 | $52.33 | $55.73 | +1.79% | 23,524,800 |
| Jan 2006 | $54.05 | $56.98 | $51.56 | $54.75 | +2.45% | 24,724,000 |
| Dec 2005 | $55.80 | $56.04 | $52.75 | $53.44 | -3.71% | 31,133,200 |
| Nov 2005 | $51.75 | $56.85 | $51.48 | $55.50 | +6.53% | 32,744,600 |
| Oct 2005 | $46.25 | $52.42 | $45.38 | $52.10 | +10.69% | 66,926,600 |
| Sep 2005 | $44.32 | $47.37 | $42.52 | $47.07 | +5.99% | 38,524,100 |
| Aug 2005 | $46.48 | $47.29 | $43.48 | $44.41 | -3.90% | 15,595,900 |
| Jul 2005 | $45.00 | $46.90 | $44.32 | $46.21 | +3.03% | 17,366,800 |
| Jun 2005 | $43.49 | $46.90 | $42.85 | $44.85 | +3.77% | 23,738,000 |
| May 2005 | $43.20 | $44.26 | $41.35 | $43.22 | +0.61% | 18,593,100 |
| Apr 2005 | $41.27 | $43.04 | $38.36 | $42.96 | +4.09% | 37,300,500 |
| Mar 2005 | $44.30 | $46.29 | $40.96 | $41.27 | -7.17% | 27,191,100 |
| Feb 2005 | $43.65 | $47.70 | $43.20 | $44.46 | +2.44% | 24,232,200 |
| Jan 2005 | $42.95 | $44.21 | $41.38 | $43.40 | +1.52% | 29,469,300 |
| Dec 2004 | $40.65 | $43.08 | $39.52 | $42.75 | +5.76% | 20,353,200 |
| Nov 2004 | $38.20 | $40.50 | $37.72 | $40.42 | +6.20% | 24,922,300 |
| Oct 2004 | $40.37 | $42.93 | $31.80 | $38.06 | -4.99% | 66,234,400 |
| Sep 2004 | $38.38 | $40.65 | $37.12 | $40.06 | +3.92% | 25,443,500 |
| Aug 2004 | $40.50 | $40.60 | $37.75 | $38.55 | -5.03% | 22,004,600 |
| Jul 2004 | $42.28 | $43.05 | $38.25 | $40.59 | -4.00% | 26,374,000 |
| Jun 2004 | $41.23 | $43.35 | $41.15 | $42.28 | +2.67% | 21,583,100 |
| May 2004 | $43.98 | $44.02 | $39.65 | $41.18 | -6.07% | 23,291,200 |
| Apr 2004 | $42.76 | $45.98 | $41.50 | $43.84 | +2.77% | 30,478,000 |
| Mar 2004 | $44.75 | $45.50 | $41.44 | $42.66 | -5.12% | 21,602,900 |
| Feb 2004 | $43.20 | $45.70 | $42.80 | $44.96 | +3.55% | 22,966,200 |
| Jan 2004 | $41.42 | $43.88 | $40.85 | $43.42 | +4.83% | 20,254,300 |
| Dec 2003 | $36.55 | $42.80 | $36.14 | $41.42 | +13.64% | 28,766,200 |
| Nov 2003 | $36.07 | $36.63 | $34.00 | $36.45 | +1.25% | 21,137,700 |
| Oct 2003 | $33.09 | $36.17 | $33.00 | $36.00 | +8.83% | 34,919,100 |
| Sep 2003 | $32.10 | $34.50 | $30.30 | $33.08 | +2.73% | 32,939,000 |
| Aug 2003 | $32.99 | $34.39 | $31.70 | $32.20 | -2.39% | 24,739,800 |
| Jul 2003 | $34.30 | $35.50 | $31.16 | $32.99 | -3.79% | 38,881,100 |
| Jun 2003 | $36.98 | $37.95 | $34.10 | $34.29 | -6.05% | 34,782,800 |
| May 2003 | $33.16 | $36.67 | $31.70 | $36.50 | +10.34% | 37,976,500 |
| Apr 2003 | $29.30 | $35.00 | $29.08 | $33.08 | +14.27% | 39,064,300 |
| Mar 2003 | $28.00 | $30.48 | $23.59 | $28.95 | +4.47% | 36,568,300 |
| Feb 2003 | $29.57 | $30.15 | $26.78 | $27.71 | -5.91% | 27,916,900 |
| Jan 2003 | $29.35 | $32.40 | $27.35 | $29.45 | +0.37% | 38,745,700 |
| Dec 2002 | $34.12 | $34.25 | $28.61 | $29.34 | -13.96% | 24,480,400 |
| Nov 2002 | $30.80 | $34.45 | $29.80 | $34.10 | +10.89% | 30,003,200 |
| Oct 2002 | $29.65 | $36.40 | $26.90 | $30.75 | +3.85% | 54,137,300 |
| Sep 2002 | $31.74 | $34.19 | $28.25 | $29.61 | -6.92% | 29,085,600 |
| Aug 2002 | $31.47 | $34.24 | $28.90 | $31.81 | +0.44% | 29,930,200 |
| Jul 2002 | $31.30 | $32.00 | $22.01 | $31.67 | +0.22% | 54,948,800 |
| Jun 2002 | $34.75 | $35.10 | $28.83 | $31.60 | -8.70% | 42,369,500 |
| May 2002 | $41.00 | $42.10 | $32.38 | $34.61 | -20.47% | 98,922,800 |
| Apr 2002 | $41.90 | $44.98 | $41.04 | $43.52 | +4.36% | 28,723,800 |
| Mar 2002 | $43.80 | $44.53 | $40.05 | $41.70 | -5.01% | 36,404,900 |
| Feb 2002 | $38.85 | $44.76 | $37.75 | $43.90 | +13.00% | 41,768,300 |
| Jan 2002 | $40.00 | $40.10 | $35.01 | $38.85 | -3.24% | 94,600,200 |
| Dec 2001 | $37.70 | $40.60 | $36.85 | $40.15 | +5.38% | 26,458,300 |
| Nov 2001 | $35.70 | $40.75 | $35.24 | $38.10 | +8.09% | 35,330,700 |
| Oct 2001 | $28.62 | $39.20 | $28.20 | $35.25 | +22.10% | 72,518,600 |
| Sep 2001 | $33.50 | $34.20 | $18.10 | $28.87 | -12.96% | 71,521,000 |
| Aug 2001 | $35.00 | $36.77 | $31.90 | $33.17 | -4.98% | 23,067,000 |
| Jul 2001 | $39.09 | $39.32 | $32.50 | $34.91 | -10.69% | 26,601,500 |
| Jun 2001 | $39.20 | $40.00 | $36.00 | $39.09 | +0.88% | 20,165,400 |
| May 2001 | $35.70 | $39.49 | $34.00 | $38.75 | +8.54% | 29,193,200 |
| Apr 2001 | $36.36 | $36.85 | $31.59 | $35.70 | -2.88% | 33,630,200 |
| Mar 2001 | $36.80 | $38.80 | $32.00 | $36.76 | +0.44% | 26,841,600 |
| Feb 2001 | $37.00 | $40.15 | $35.01 | $36.60 | -1.08% | 23,768,800 |
| Jan 2001 | $43.19 | $43.19 | $33.00 | $37.00 | -12.81% | 38,166,200 |
| Dec 2000 | $39.50 | $43.94 | $36.31 | $42.44 | +7.44% | 32,210,200 |
| Nov 2000 | $40.38 | $42.50 | $37.56 | $39.50 | +0.64% | 19,515,500 |
| Oct 2000 | $39.13 | $41.00 | $32.88 | $39.25 | 0.00% | 26,123,800 |
| Sep 2000 | $35.38 | $40.19 | $33.25 | $39.25 | +11.74% | 21,332,900 |
| Aug 2000 | $35.94 | $35.94 | $31.75 | $35.13 | -2.26% | 21,304,100 |
| Jul 2000 | $27.88 | $37.25 | $27.13 | $35.94 | +28.35% | 22,630,300 |
| Jun 2000 | $27.19 | $31.44 | $25.94 | $28.00 | +3.94% | 17,958,100 |
| May 2000 | $24.38 | $28.50 | $23.44 | $26.94 | +12.53% | 26,641,500 |
| Apr 2000 | $22.75 | $27.25 | $20.00 | $23.94 | +4.64% | 20,227,900 |
| Mar 2000 | $17.63 | $23.06 | $14.06 | $22.88 | +27.97% | 33,290,300 |
| Feb 2000 | $17.69 | $19.38 | $14.81 | $17.88 | +1.06% | 25,743,200 |
| Jan 2000 | $17.06 | $20.88 | $15.19 | $17.69 | +5.99% | 25,186,700 |
| Dec 1999 | $16.94 | $18.50 | $16.00 | $16.69 | -1.84% | 18,554,000 |
| Nov 1999 | $19.69 | $22.75 | $16.88 | $17.00 | -12.54% | 22,309,300 |
| Oct 1999 | $16.94 | $19.88 | $15.50 | $19.44 | +14.76% | 22,682,900 |
| Sep 1999 | $21.50 | $22.25 | $16.38 | $16.94 | -20.99% | 19,772,700 |
| Aug 1999 | $23.38 | $24.44 | $21.00 | $21.44 | -7.80% | 19,070,600 |
| Jul 1999 | $28.31 | $29.44 | $22.00 | $23.25 | -17.70% | 23,758,000 |
| Jun 1999 | $30.63 | $30.63 | $26.31 | $28.25 | -7.38% | 15,509,500 |
| May 1999 | $30.44 | $35.25 | $29.94 | $30.50 | +0.83% | 10,923,800 |
| Apr 1999 | $31.19 | $31.56 | $27.25 | $30.25 | -3.01% | 10,803,500 |
| Mar 1999 | $27.25 | $34.00 | $27.00 | $31.19 | +14.45% | 12,896,000 |
| Feb 1999 | $27.75 | $29.63 | $25.44 | $27.25 | -2.68% | 12,170,800 |
| Jan 1999 | $34.44 | $34.44 | $26.50 | $28.00 | -18.69% | 28,447,400 |
| Dec 1998 | $32.00 | $34.44 | $26.50 | $34.44 | +7.62% | 12,633,400 |
| Nov 1998 | $33.63 | $34.63 | $29.00 | $32.00 | -5.54% | 11,084,700 |
| Oct 1998 | $29.50 | $35.81 | $24.38 | $33.88 | +12.92% | 11,188,000 |
| Sep 1998 | $28.38 | $32.63 | $26.56 | $30.00 | +3.45% | 8,159,900 |
| Aug 1998 | $36.75 | $38.06 | $29.00 | $29.00 | -20.95% | 7,030,300 |
| Jul 1998 | $39.25 | $43.00 | $36.63 | $36.69 | -5.93% | 6,816,700 |
| Jun 1998 | $35.44 | $40.75 | $34.00 | $39.00 | +9.47% | 7,457,500 |
| May 1998 | $38.00 | $38.69 | $35.31 | $35.63 | -5.94% | 4,854,900 |
| Apr 1998 | $37.75 | $40.13 | $34.25 | $37.88 | +0.50% | 8,980,500 |
| Mar 1998 | $32.98 | $42.50 | $31.50 | $37.69 | +14.35% | 6,906,600 |
| Feb 1998 | $31.25 | $34.67 | $30.96 | $32.96 | +6.25% | 6,563,700 |
| Jan 1998 | $32.08 | $32.75 | $30.33 | $31.02 | -3.56% | 11,484,000 |
| Dec 1997 | $33.17 | $33.67 | $30.38 | $32.17 | -2.77% | 8,399,700 |
| Nov 1997 | $30.92 | $33.33 | $29.67 | $33.08 | +6.79% | 7,737,300 |
| Oct 1997 | $31.33 | $33.69 | $30.17 | $30.98 | -1.13% | 4,525,500 |
| Sep 1997 | $27.79 | $32.75 | $27.79 | $31.33 | +13.08% | 6,237,000 |
| Aug 1997 | $27.33 | $29.08 | $26.40 | $27.71 | +1.37% | 5,435,100 |
| Jul 1997 | $24.54 | $27.42 | $24.42 | $27.33 | +11.00% | 7,250,400 |
| Jun 1997 | $21.33 | $25.02 | $21.33 | $24.63 | +15.88% | 11,869,500 |
| May 1997 | $20.00 | $21.38 | $19.88 | $21.25 | +6.25% | 10,309,800 |
| Apr 1997 | $21.21 | $21.42 | $19.21 | $20.00 | -6.25% | 9,165,600 |
| Mar 1997 | $21.67 | $22.13 | $20.88 | $21.33 | -1.54% | 5,719,200 |
| Feb 1997 | $20.33 | $21.92 | $19.50 | $21.67 | +9.94% | 10,226,400 |
| Jan 1997 | $20.04 | $20.42 | $18.71 | $19.71 | -1.66% | 10,930,800 |
| Dec 1996 | $19.21 | $20.08 | $18.58 | $20.04 | +3.89% | 8,080,200 |
| Nov 1996 | $18.50 | $20.00 | $18.50 | $19.29 | +5.71% | 6,197,100 |
| Oct 1996 | $17.63 | $19.08 | $17.17 | $18.25 | +3.55% | 11,681,400 |
| Sep 1996 | $15.50 | $17.67 | $15.38 | $17.63 | +13.40% | 12,801,300 |
| Aug 1996 | $14.67 | $15.75 | $14.54 | $15.54 | +5.97% | 12,573,000 |
| Jul 1996 | $15.67 | $15.67 | $13.63 | $14.67 | -6.38% | 8,193,600 |
| Jun 1996 | $16.33 | $16.50 | $14.54 | $15.67 | -4.08% | 9,764,400 |
| May 1996 | $14.63 | $16.42 | $13.50 | $16.33 | +11.36% | 10,126,800 |
| Apr 1996 | $14.92 | $15.42 | $14.50 | $14.67 | -1.40% | 9,427,200 |
| Mar 1996 | $15.63 | $16.08 | $14.42 | $14.88 | -4.55% | 10,125,900 |
| Feb 1996 | $14.75 | $16.79 | $14.46 | $15.58 | +5.95% | 11,829,300 |
| Jan 1996 | $13.17 | $14.75 | $12.58 | $14.71 | +11.01% | 12,922,800 |
| Dec 1995 | $12.08 | $13.33 | $11.88 | $13.25 | +9.66% | 7,651,500 |
| Nov 1995 | $11.29 | $12.42 | $11.17 | $12.08 | +6.62% | 12,013,500 |
| Oct 1995 | $11.50 | $11.96 | $10.92 | $11.33 | -1.09% | 6,901,200 |
| Sep 1995 | $10.25 | $11.58 | $10.21 | $11.46 | +11.79% | 5,412,600 |
| Aug 1995 | $9.83 | $10.25 | $9.67 | $10.25 | +3.80% | 5,763,300 |
| Jul 1995 | $9.71 | $10.25 | $9.50 | $9.88 | +2.15% | 5,749,200 |
| Jun 1995 | $8.42 | $10.46 | $8.33 | $9.67 | +14.29% | 11,927,700 |
| May 1995 | $8.75 | $8.88 | $8.13 | $8.46 | -4.25% | 7,643,100 |
| Apr 1995 | $8.33 | $9.17 | $8.33 | $8.83 | +4.95% | 4,934,400 |
| Mar 1995 | $8.17 | $8.58 | $7.67 | $8.42 | +2.02% | 4,617,900 |
| Feb 1995 | $8.25 | $8.63 | $8.17 | $8.25 | +0.51% | 2,505,300 |
| Jan 1995 | $7.88 | $8.33 | $7.29 | $8.21 | +5.35% | 4,112,400 |
| Dec 1994 | $7.17 | $7.83 | $6.96 | $7.79 | +6.86% | 3,673,800 |
| Nov 1994 | $7.67 | $8.00 | $6.92 | $7.29 | -3.85% | 4,740,300 |
| Oct 1994 | $8.00 | $8.58 | $7.42 | $7.58 | -5.21% | 4,178,700 |
| Sep 1994 | $7.71 | $8.42 | $7.50 | $8.00 | +3.78% | 6,153,300 |
| Aug 1994 | $7.83 | $8.00 | $7.46 | $7.71 | -1.07% | 4,843,500 |
| Jul 1994 | $8.21 | $8.42 | $7.58 | $7.79 | -5.08% | 4,417,800 |
| Jun 1994 | $9.00 | $9.17 | $7.92 | $8.21 | -9.63% | 4,467,900 |
| May 1994 | $9.54 | $9.63 | $9.04 | $9.08 | -4.39% | 2,537,100 |
| Apr 1994 | $8.50 | $9.58 | $8.42 | $9.50 | +10.68% | 3,172,500 |
| Mar 1994 | $9.25 | $9.25 | $8.17 | $8.58 | -6.79% | 6,650,100 |
| Feb 1994 | $9.54 | $9.58 | $9.08 | $9.21 | -3.07% | 8,252,700 |
| Jan 1994 | $10.33 | $10.33 | $9.25 | $9.50 | -8.43% | 14,377,800 |
| Dec 1993 | $9.71 | $10.42 | $9.38 | $10.38 | +6.87% | 4,118,100 |
| Nov 1993 | $10.83 | $10.92 | $9.67 | $9.71 | -10.38% | 6,103,500 |
| Oct 1993 | $11.04 | $11.67 | $10.83 | $10.83 | -1.89% | 4,806,900 |
| Sep 1993 | $11.58 | $11.67 | $10.79 | $11.04 | -4.68% | 8,583,600 |
| Aug 1993 | $9.38 | $12.00 | $9.33 | $11.58 | +23.56% | 7,201,200 |
| Jul 1993 | $9.92 | $10.00 | $9.29 | $9.38 | -5.46% | 3,655,800 |
| Jun 1993 | $9.54 | $9.92 | $8.50 | $9.92 | +3.93% | 9,356,700 |
| May 1993 | $9.50 | $10.67 | $9.50 | $9.54 | 0.00% | 7,172,100 |
| Apr 1993 | $9.63 | $9.88 | $9.17 | $9.54 | -1.29% | 21,079,500 |
| Mar 1993 | $9.67 | $9.71 | $9.33 | $9.67 | – | 32,774,700 |
Seasonality
CB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 1.7% | -2.0% | 0.0% | 1.6% | -0.1% | 2.6% | 0.4% | -0.6% | 4.7% | 3.5% | 1.2% |
| Months up | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -0.8% | 10.1% | -4.1% | 0.3% | -4.7% | 9.6% | 2.9% | -3.4% | -3.7% | 12.0% | ||
| 2025 | -1.6% | 5.0% | 6.1% | -5.3% | 3.9% | -2.2% | -8.2% | 3.4% | 2.6% | -1.9% | 6.9% | 5.4% |
| 2024 | 8.4% | 2.7% | 3.3% | -4.0% | 8.9% | -5.5% | 8.1% | 3.1% | 1.8% | -2.1% | 2.2% | -4.0% |
| 2023 | 3.1% | -7.2% | -7.6% | 3.8% | -7.8% | 4.1% | 6.2% | -1.7% | 4.1% | 3.1% | 6.9% | -1.1% |
| 2022 | 2.1% | 3.2% | 5.4% | -3.5% | 2.3% | -6.6% | -4.0% | 0.2% | -3.4% | 18.1% | 2.2% | 0.8% |
| 2021 | -5.4% | 11.6% | -2.4% | 8.6% | -0.9% | -6.1% | 6.2% | 9.0% | -5.3% | 12.6% | -8.1% | 8.2% |
| 2020 | -2.4% | -4.6% | -22.4% | -3.3% | 12.9% | 4.5% | 0.5% | -1.8% | -6.5% | 11.9% | 13.8% | 4.6% |
| 2019 | 3.0% | 0.6% | 5.2% | 3.7% | 0.6% | 1.3% | 3.8% | 2.3% | 3.8% | -5.6% | -0.6% | 3.3% |
| 2018 | 6.9% | -9.1% | -3.1% | -0.8% | -3.7% | -2.2% | 10.0% | -3.2% | -0.7% | -6.5% | 7.1% | -2.8% |
| 2017 | -0.5% | 5.1% | -0.9% | 0.7% | 4.3% | 2.0% | 0.7% | -3.4% | 1.3% | 5.8% | 0.9% | -3.5% |