Carlsmed, Inc. (CARL) stock
CARLNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 5/3087% above fair value
$14.95−0.82 (-5.20%)
Close on Oct 30, 2026Market cap $408.18MP/E –Yield –
Price history
Carlsmed share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.95
-5.20% on the day
52-week range
$8.50 – $17.23
-13.2% from the high
Change over 52 weeks
+17.6%
From $12.71 on Oct 30, 2025
Average volume
121,864
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.63 | $16.31 | $14.51 | $14.95 | +2.89% | 503,440 |
| Oct 19, 2026 | $13.50 | $14.99 | $13.31 | $14.53 | +8.35% | 345,935 |
| Oct 12, 2026 | $14.63 | $15.00 | $13.41 | $13.41 | -7.00% | 243,933 |
| Oct 5, 2026 | $14.39 | $15.43 | $13.75 | $14.42 | +1.05% | 426,194 |
| Sep 28, 2026 | $14.88 | $14.88 | $13.45 | $14.27 | -5.50% | 474,064 |
| Sep 21, 2026 | $15.67 | $15.85 | $14.43 | $15.10 | -3.08% | 292,747 |
| Sep 14, 2026 | $14.89 | $15.88 | $14.75 | $15.58 | +5.77% | 524,190 |
| Sep 8, 2026 | $15.37 | $15.86 | $14.72 | $14.73 | -5.58% | 275,283 |
| Aug 31, 2026 | $16.73 | $17.20 | $15.38 | $15.60 | -7.58% | 511,316 |
| Aug 24, 2026 | $16.07 | $17.00 | $15.50 | $16.88 | +5.17% | 601,785 |
| Aug 17, 2026 | $14.29 | $17.23 | $13.71 | $16.05 | +12.08% | 1,371,861 |
| Aug 10, 2026 | $13.71 | $14.50 | $13.30 | $14.32 | +3.62% | 519,180 |
| Aug 3, 2026 | $12.92 | $15.17 | $12.78 | $13.82 | +9.77% | 1,052,747 |
| Jul 27, 2026 | $10.99 | $13.02 | $10.99 | $12.59 | +16.57% | 541,153 |
| Jul 20, 2026 | $11.68 | $11.76 | $10.70 | $10.80 | -7.38% | 368,571 |
| Jul 13, 2026 | $11.83 | $12.46 | $9.91 | $11.66 | -2.02% | 924,107 |
| Jul 6, 2026 | $11.33 | $13.07 | $11.32 | $11.90 | +4.94% | 981,746 |
| Jun 29, 2026 | $11.79 | $12.00 | $10.34 | $11.34 | -3.57% | 607,175 |
| Jun 22, 2026 | $10.00 | $11.84 | $9.48 | $11.76 | +16.78% | 782,138 |
| Jun 15, 2026 | $11.61 | $11.70 | $9.50 | $10.07 | -11.82% | 665,720 |
| Jun 8, 2026 | $11.13 | $12.21 | $10.81 | $11.42 | +3.16% | 304,273 |
| Jun 1, 2026 | $11.25 | $12.05 | $9.81 | $11.07 | -3.06% | 653,314 |
| May 26, 2026 | $12.35 | $12.41 | $11.33 | $11.42 | -5.70% | 621,839 |
| May 18, 2026 | $11.00 | $13.01 | $10.29 | $12.11 | +9.99% | 2,253,273 |
| May 11, 2026 | $9.63 | $11.20 | $9.52 | $11.01 | +12.35% | 1,023,996 |
| May 4, 2026 | $9.38 | $10.26 | $8.81 | $9.80 | +3.38% | 771,112 |
| Apr 27, 2026 | $10.15 | $10.34 | $8.50 | $9.48 | -7.15% | 492,664 |
| Apr 20, 2026 | $10.93 | $11.27 | $9.83 | $10.21 | -7.01% | 551,737 |
| Apr 13, 2026 | $8.76 | $11.16 | $8.50 | $10.98 | +22.82% | 900,235 |
| Apr 6, 2026 | $9.67 | $10.50 | $8.90 | $8.94 | -8.12% | 471,427 |
| Mar 30, 2026 | $9.66 | $9.86 | $8.87 | $9.73 | +0.72% | 428,599 |
| Mar 23, 2026 | $10.30 | $10.55 | $9.55 | $9.66 | -3.30% | 293,235 |
| Mar 16, 2026 | $11.45 | $12.09 | $9.80 | $9.99 | -12.37% | 783,726 |
| Mar 9, 2026 | $11.80 | $12.42 | $11.15 | $11.40 | -5.00% | 516,837 |
| Mar 2, 2026 | $14.34 | $14.49 | $11.30 | $12.00 | -17.64% | 1,003,350 |
| Feb 23, 2026 | $12.47 | $15.19 | $12.05 | $14.57 | +14.10% | 1,571,506 |
| Feb 17, 2026 | $10.93 | $12.80 | $10.85 | $12.77 | +16.62% | 313,494 |
| Feb 9, 2026 | $11.60 | $12.64 | $10.65 | $10.95 | -6.17% | 443,454 |
| Feb 2, 2026 | $12.47 | $12.79 | $11.10 | $11.67 | -6.04% | 324,838 |
| Jan 26, 2026 | $13.16 | $13.75 | $12.00 | $12.42 | -6.12% | 426,697 |
| Jan 20, 2026 | $12.55 | $13.61 | $12.34 | $13.23 | +5.25% | 532,623 |
| Jan 12, 2026 | $13.23 | $14.89 | $12.37 | $12.57 | -0.95% | 649,019 |
| Jan 5, 2026 | $11.57 | $13.28 | $11.57 | $12.69 | +9.11% | 247,542 |
| Dec 29, 2025 | $13.70 | $13.99 | $11.45 | $11.63 | -15.17% | 354,555 |
| Dec 22, 2025 | $12.65 | $14.14 | $12.52 | $13.71 | +6.69% | 276,652 |
| Dec 15, 2025 | $13.15 | $13.22 | $12.23 | $12.85 | -0.77% | 275,629 |
| Dec 8, 2025 | $13.23 | $13.45 | $12.27 | $12.95 | -2.34% | 334,007 |
| Dec 1, 2025 | $16.01 | $17.19 | $12.59 | $13.26 | -18.55% | 722,491 |
| Nov 24, 2025 | $12.72 | $16.95 | $12.65 | $16.28 | +30.34% | 347,157 |
| Nov 17, 2025 | $13.11 | $13.20 | $11.55 | $12.49 | -4.73% | 182,765 |
| Nov 10, 2025 | $13.67 | $13.87 | $11.88 | $13.11 | -4.03% | 357,519 |
| Nov 3, 2025 | $12.89 | $14.00 | $11.76 | $13.66 | +5.97% | 312,944 |
| Oct 27, 2025 | $13.25 | $13.59 | $12.25 | $12.89 | -4.38% | 249,139 |
| Oct 20, 2025 | $13.66 | $14.44 | $12.78 | $13.48 | -0.52% | 204,343 |
| Oct 13, 2025 | $13.06 | $14.27 | $12.71 | $13.55 | +3.28% | 366,885 |
| Oct 6, 2025 | $12.94 | $14.78 | $12.94 | $13.12 | +1.16% | 380,194 |
| Sep 29, 2025 | $13.60 | $13.78 | $12.81 | $12.97 | -5.12% | 524,907 |
| Sep 22, 2025 | $14.51 | $14.96 | $12.80 | $13.67 | -3.39% | 455,944 |
| Sep 15, 2025 | $14.70 | $16.20 | $13.78 | $14.15 | -4.33% | 1,622,685 |
| Sep 8, 2025 | $12.89 | $14.97 | $12.84 | $14.79 | +16.09% | 393,862 |
| Sep 2, 2025 | $13.29 | $13.71 | $12.56 | $12.74 | -4.21% | 195,274 |
| Aug 25, 2025 | $13.22 | $14.60 | $12.16 | $13.30 | +1.99% | 609,147 |
| Aug 18, 2025 | $13.45 | $13.99 | $12.02 | $13.04 | -3.98% | 582,530 |
| Aug 11, 2025 | $12.80 | $13.99 | $12.39 | $13.58 | +6.76% | 452,983 |
| Aug 4, 2025 | $13.83 | $13.90 | $11.81 | $12.72 | -6.47% | 1,357,909 |
| Jul 28, 2025 | $14.40 | $15.10 | $13.56 | $13.60 | -6.21% | 1,356,971 |
| Jul 23, 2025 | $15.00 | $15.20 | $14.00 | $14.50 | – | 4,076,465 |