Carlsmed, Inc. (CARL) stock
CARLNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 5/3087% above fair value
$14.95−0.82 (-5.20%)
Close on Oct 30, 2026Market cap $408.18MP/E –Yield –
Price history
Carlsmed share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.95
-5.20% on the day
52-week range
$8.50 – $17.23
-13.2% from the high
Change over 52 weeks
+17.6%
From $12.71 on Oct 30, 2025
Average volume
121,864
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.12 | $16.31 | $13.31 | $14.95 | +6.25% | 1,829,994 |
| Sep 2026 | $16.48 | $17.20 | $13.56 | $14.07 | -13.63% | 1,664,427 |
| Aug 2026 | $12.92 | $17.23 | $12.78 | $16.29 | +29.39% | 3,648,254 |
| Jul 2026 | $10.83 | $13.07 | $9.91 | $12.59 | +21.29% | 3,210,952 |
| Jun 2026 | $11.25 | $12.21 | $9.48 | $10.38 | -9.11% | 2,617,245 |
| May 2026 | $8.97 | $13.01 | $8.81 | $11.42 | +28.46% | 4,778,279 |
| Apr 2026 | $9.18 | $11.27 | $8.50 | $8.89 | -1.77% | 2,515,734 |
| Mar 2026 | $14.34 | $14.49 | $8.87 | $9.05 | -37.89% | 2,818,017 |
| Feb 2026 | $12.47 | $15.19 | $10.65 | $14.57 | +17.31% | 2,653,292 |
| Jan 2026 | $12.35 | $14.89 | $11.45 | $12.42 | +0.57% | 1,973,782 |
| Dec 2025 | $16.01 | $17.19 | $12.23 | $12.35 | -24.14% | 1,845,433 |
| Nov 2025 | $12.89 | $16.95 | $11.55 | $16.28 | +26.30% | 1,200,385 |
| Oct 2025 | $13.44 | $14.78 | $12.25 | $12.89 | -3.73% | 1,561,776 |
| Sep 2025 | $13.29 | $16.20 | $12.56 | $13.39 | +0.68% | 2,831,457 |
| Aug 2025 | $13.81 | $14.60 | $11.81 | $13.30 | -5.41% | 3,156,955 |
| Jul 2025 | $15.00 | $15.20 | $13.81 | $14.06 | – | 5,279,050 |