Teucrium Commodity Trust (CANE) stock
CANENYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as BTCK, CORN, SOYB, TAGS, WEAT
$11.65−0.07 (-0.60%)
Close on Oct 30, 2026Market cap $939.28MP/E –Yield –
Price history
Teucrium Commodity Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.65
-0.60% on the day
52-week range
$8.97 – $12.50
-6.8% from the high
Change over 52 weeks
+26.1%
From $9.24 on Oct 30, 2025
Average volume
351,036
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.29 | $12.50 | $11.29 | $11.65 | +3.46% | 10,601,083 |
| Sep 2026 | $11.32 | $11.88 | $11.04 | $11.26 | -0.53% | 9,398,675 |
| Aug 2026 | $9.82 | $11.52 | $9.74 | $11.32 | +17.67% | 6,599,989 |
| Jul 2026 | $9.83 | $10.04 | $9.52 | $9.62 | -1.74% | 4,133,689 |
| Jun 2026 | $9.74 | $9.87 | $9.14 | $9.79 | +2.41% | 5,702,790 |
| May 2026 | $10.02 | $10.33 | $9.43 | $9.56 | -2.55% | 12,345,405 |
| Apr 2026 | $10.25 | $10.37 | $9.00 | $9.81 | -6.03% | 18,714,045 |
| Mar 2026 | $9.41 | $10.70 | $9.14 | $10.44 | +12.38% | 11,934,878 |
| Feb 2026 | $9.18 | $9.47 | $8.97 | $9.29 | +0.54% | 2,195,572 |
| Jan 2026 | $9.65 | $9.76 | $9.21 | $9.24 | -5.28% | 770,190 |
| Dec 2025 | $9.66 | $9.92 | $9.37 | $9.76 | -0.05% | 1,083,571 |
| Nov 2025 | $9.31 | $9.83 | $9.12 | $9.76 | +4.95% | 1,385,004 |
| Oct 2025 | $10.36 | $10.71 | $9.14 | $9.30 | -12.26% | 1,360,990 |
| Sep 2025 | $10.88 | $10.88 | $10.19 | $10.60 | -2.85% | 1,047,907 |
| Aug 2025 | $10.88 | $11.31 | $10.71 | $10.91 | +0.01% | 697,832 |
| Jul 2025 | $10.73 | $11.25 | $10.53 | $10.91 | -0.42% | 1,468,186 |
| Jun 2025 | $11.46 | $11.46 | $10.87 | $10.96 | -3.41% | 640,142 |
| May 2025 | $11.37 | $11.92 | $11.20 | $11.34 | -0.51% | 552,801 |
| Apr 2025 | $12.37 | $12.70 | $11.34 | $11.40 | -6.63% | 993,547 |
| Mar 2025 | $11.61 | $12.83 | $11.50 | $12.21 | +3.13% | 872,976 |
| Feb 2025 | $11.42 | $12.76 | $11.41 | $11.84 | +3.11% | 1,042,087 |
| Jan 2025 | $11.60 | $11.75 | $10.77 | $11.48 | +0.46% | 728,239 |
| Dec 2024 | $12.66 | $12.73 | $11.35 | $11.43 | -8.63% | 1,068,090 |
| Nov 2024 | $13.05 | $13.17 | $12.30 | $12.51 | -4.72% | 1,517,723 |
| Oct 2024 | $13.50 | $13.73 | $12.56 | $13.13 | -0.64% | 1,256,223 |
| Sep 2024 | $11.84 | $13.60 | $11.32 | $13.22 | +11.80% | 1,298,990 |
| Aug 2024 | $11.45 | $12.02 | $10.91 | $11.82 | +1.37% | 673,706 |
| Jul 2024 | $12.18 | $12.35 | $11.05 | $11.66 | -4.43% | 609,867 |
| Jun 2024 | $11.52 | $12.21 | $11.38 | $12.20 | +7.63% | 1,078,262 |
| May 2024 | $11.80 | $12.52 | $11.18 | $11.34 | -4.90% | 711,765 |
| Apr 2024 | $13.64 | $13.66 | $11.70 | $11.92 | -11.64% | 602,221 |
| Mar 2024 | $13.05 | $13.73 | $12.58 | $13.49 | +2.27% | 442,491 |
| Feb 2024 | $13.88 | $14.17 | $13.14 | $13.19 | -5.07% | 466,166 |
| Jan 2024 | $12.56 | $14.01 | $12.40 | $13.90 | +12.10% | 844,823 |
| Dec 2023 | $14.40 | $14.70 | $12.01 | $12.40 | -15.74% | 1,618,077 |
| Nov 2023 | $15.25 | $15.51 | $14.65 | $14.71 | -1.80% | 1,985,226 |
| Oct 2023 | $14.72 | $15.35 | $14.34 | $14.98 | +1.35% | 1,486,904 |
| Sep 2023 | $14.04 | $15.30 | $13.99 | $14.78 | +5.80% | 1,478,911 |
| Aug 2023 | $13.35 | $14.33 | $13.04 | $13.97 | +4.41% | 1,216,341 |
| Jul 2023 | $12.83 | $13.76 | $12.79 | $13.38 | +4.86% | 951,774 |
| Jun 2023 | $13.54 | $14.23 | $12.35 | $12.76 | -4.99% | 2,123,986 |
| May 2023 | $13.90 | $14.08 | $13.22 | $13.43 | -3.03% | 1,843,043 |
| Apr 2023 | $11.57 | $14.00 | $11.46 | $13.85 | +21.70% | 2,494,959 |
| Mar 2023 | $10.48 | $11.49 | $10.41 | $11.38 | +10.06% | 2,031,190 |
| Feb 2023 | $10.30 | $10.52 | $9.98 | $10.34 | -0.39% | 1,733,399 |
| Jan 2023 | $9.47 | $10.39 | $9.17 | $10.38 | +8.92% | 1,112,749 |
| Dec 2022 | $9.37 | $9.81 | $9.24 | $9.53 | +0.63% | 1,003,861 |
| Nov 2022 | $8.76 | $9.68 | $8.76 | $9.47 | +9.73% | 1,129,358 |
| Oct 2022 | $8.72 | $9.18 | $8.56 | $8.63 | -0.58% | 1,400,530 |
| Sep 2022 | $8.83 | $9.01 | $8.62 | $8.68 | -1.92% | 1,626,686 |
| Aug 2022 | $8.72 | $9.17 | $8.58 | $8.85 | +1.37% | 929,817 |
| Jul 2022 | $9.22 | $9.58 | $8.68 | $8.73 | -6.33% | 1,697,777 |
| Jun 2022 | $9.81 | $9.95 | $9.15 | $9.32 | -4.75% | 2,181,269 |
| May 2022 | $9.47 | $10.06 | $9.28 | $9.79 | +2.14% | 3,035,155 |
| Apr 2022 | $9.58 | $10.18 | $9.38 | $9.58 | -0.73% | 2,996,928 |
| Mar 2022 | $9.02 | $9.74 | $8.97 | $9.65 | +9.66% | 2,907,707 |
| Feb 2022 | $9.02 | $9.06 | $8.72 | $8.80 | -1.46% | 1,552,837 |
| Jan 2022 | $9.21 | $9.35 | $8.71 | $8.93 | -2.93% | 1,732,276 |
| Dec 2021 | $9.03 | $9.50 | $8.93 | $9.20 | +2.56% | 835,047 |
| Nov 2021 | $9.40 | $9.87 | $8.96 | $8.97 | -3.65% | 1,425,084 |
| Oct 2021 | $9.51 | $9.75 | $9.16 | $9.31 | -2.51% | 2,625,549 |
| Sep 2021 | $9.66 | $9.76 | $9.27 | $9.55 | -1.34% | 1,105,229 |
| Aug 2021 | $8.60 | $9.81 | $8.60 | $9.68 | +13.35% | 2,378,817 |
| Jul 2021 | $8.60 | $8.87 | $8.15 | $8.54 | +0.59% | 1,380,325 |
| Jun 2021 | $8.31 | $8.50 | $7.96 | $8.49 | +3.16% | 1,216,566 |
| May 2021 | $8.11 | $8.53 | $7.96 | $8.23 | +3.00% | 2,083,489 |
| Apr 2021 | $7.10 | $8.36 | $6.97 | $7.99 | +13.66% | 1,878,177 |
| Mar 2021 | $7.50 | $7.60 | $6.97 | $7.03 | -5.57% | 2,225,273 |
| Feb 2021 | $6.96 | $7.88 | $6.91 | $7.45 | +7.74% | 1,493,072 |
| Jan 2021 | $6.86 | $7.14 | $6.70 | $6.91 | +2.37% | 1,727,435 |
| Dec 2020 | $6.39 | $6.75 | $6.26 | $6.75 | +6.13% | 1,195,220 |
| Nov 2020 | $6.14 | $6.59 | $6.14 | $6.36 | +4.09% | 859,857 |
| Oct 2020 | $6.13 | $6.52 | $6.02 | $6.11 | +0.33% | 998,303 |
| Sep 2020 | $6.07 | $6.17 | $5.73 | $6.09 | +0.66% | 1,801,035 |
| Aug 2020 | $6.06 | $6.21 | $5.95 | $6.05 | -0.17% | 3,093,212 |
| Jul 2020 | $5.80 | $6.07 | $5.53 | $6.06 | +5.39% | 1,121,799 |
| Jun 2020 | $5.47 | $6.00 | $5.47 | $5.75 | +5.12% | 892,153 |
| May 2020 | $5.40 | $5.65 | $5.15 | $5.47 | +1.20% | 732,087 |
| Apr 2020 | $5.40 | $5.71 | $4.91 | $5.41 | -0.92% | 814,334 |
| Mar 2020 | $7.05 | $7.12 | $5.40 | $5.46 | -23.22% | 973,759 |
| Feb 2020 | $7.20 | $7.65 | $7.04 | $7.11 | -1.93% | 772,502 |
| Jan 2020 | $6.96 | $7.47 | $6.84 | $7.25 | +3.21% | 1,734,287 |
| Dec 2019 | $6.67 | $7.08 | $6.65 | $7.02 | +4.13% | 629,163 |
| Nov 2019 | $6.60 | $6.76 | $6.52 | $6.74 | +1.99% | 836,462 |
| Oct 2019 | $6.70 | $6.79 | $6.40 | $6.61 | -0.90% | 742,814 |
| Sep 2019 | $6.52 | $6.73 | $6.28 | $6.67 | +2.77% | 1,247,218 |
| Aug 2019 | $6.94 | $6.94 | $6.46 | $6.49 | -6.75% | 361,736 |
| Jul 2019 | $7.09 | $7.17 | $6.62 | $6.96 | -1.84% | 639,754 |
| Jun 2019 | $7.02 | $7.23 | $6.93 | $7.09 | +0.85% | 469,103 |
| May 2019 | $7.12 | $7.13 | $6.77 | $7.03 | -2.36% | 906,168 |
| Apr 2019 | $7.27 | $7.51 | $7.16 | $7.20 | -1.10% | 718,702 |
| Mar 2019 | $7.51 | $7.61 | $7.13 | $7.28 | -3.61% | 479,634 |
| Feb 2019 | $7.48 | $7.83 | $7.27 | $7.55 | +0.97% | 598,993 |
| Jan 2019 | $7.02 | $7.75 | $6.90 | $7.48 | +5.52% | 780,379 |
| Dec 2018 | $7.59 | $7.63 | $6.67 | $7.09 | -5.69% | 535,877 |
| Nov 2018 | $7.66 | $7.86 | $7.25 | $7.52 | -1.87% | 635,890 |
| Oct 2018 | $6.67 | $8.15 | $6.65 | $7.66 | +15.54% | 2,914,502 |
| Sep 2018 | $6.84 | $7.35 | $6.46 | $6.63 | -2.36% | 1,401,862 |
| Aug 2018 | $6.85 | $7.09 | $6.51 | $6.79 | -1.45% | 1,453,543 |
| Jul 2018 | $7.38 | $7.38 | $6.83 | $6.89 | -9.10% | 1,320,726 |
| Jun 2018 | $8.10 | $8.10 | $7.43 | $7.58 | -5.96% | 1,211,401 |
| May 2018 | $7.64 | $8.08 | $7.40 | $8.06 | +5.08% | 1,699,024 |
| Apr 2018 | $8.37 | $8.40 | $7.30 | $7.67 | -7.70% | 988,607 |
| Mar 2018 | $8.95 | $9.06 | $8.22 | $8.31 | -5.78% | 639,758 |
| Feb 2018 | $8.97 | $9.28 | $8.55 | $8.82 | -1.80% | 542,268 |
| Jan 2018 | $9.80 | $9.94 | $8.76 | $8.98 | -8.16% | 403,182 |
| Dec 2017 | $9.82 | $9.87 | $8.84 | $9.78 | -0.41% | 652,950 |
| Nov 2017 | $9.73 | $10.00 | $9.42 | $9.82 | +0.72% | 210,245 |
| Oct 2017 | $9.31 | $9.76 | $9.22 | $9.75 | +2.85% | 327,366 |
| Sep 2017 | $9.87 | $10.12 | $9.21 | $9.48 | -5.11% | 479,795 |
| Aug 2017 | $10.40 | $10.50 | $9.30 | $9.99 | -3.94% | 721,060 |
| Jul 2017 | $9.66 | $10.40 | $9.28 | $10.40 | +7.96% | 389,723 |
| Jun 2017 | $10.25 | $10.31 | $9.00 | $9.63 | -7.37% | 481,228 |
| May 2017 | $11.23 | $11.33 | $10.34 | $10.40 | -7.31% | 576,674 |
| Apr 2017 | $12.02 | $12.04 | $10.76 | $11.22 | -5.48% | 646,743 |
| Mar 2017 | $13.16 | $13.39 | $11.73 | $11.87 | -9.80% | 871,055 |
| Feb 2017 | $13.92 | $14.29 | $13.12 | $13.16 | -4.84% | 313,982 |
| Jan 2017 | $13.25 | $14.00 | $13.25 | $13.83 | +6.39% | 161,987 |
| Dec 2016 | $12.64 | $13.00 | $12.18 | $13.00 | +0.61% | 492,462 |
| Nov 2016 | $13.92 | $14.36 | $12.69 | $12.92 | -8.17% | 125,656 |
| Oct 2016 | $14.54 | $15.02 | $14.07 | $14.07 | -2.83% | 131,677 |
| Sep 2016 | $13.20 | $15.04 | $13.08 | $14.48 | +8.87% | 101,360 |
| Aug 2016 | $12.63 | $13.75 | $12.44 | $13.30 | +5.30% | 134,700 |
| Jul 2016 | $13.20 | $13.23 | $12.00 | $12.63 | -2.55% | 120,600 |
| Jun 2016 | $11.52 | $13.34 | $11.00 | $12.96 | +12.70% | 113,000 |
| May 2016 | $11.05 | $11.61 | $10.74 | $11.50 | +3.42% | 81,700 |
| Apr 2016 | $10.35 | $11.13 | $9.78 | $11.12 | +5.40% | 71,800 |
| Mar 2016 | $9.54 | $11.31 | $9.54 | $10.55 | +10.59% | 336,600 |
| Feb 2016 | $9.02 | $9.57 | $8.65 | $9.54 | +6.47% | 207,224 |
| Jan 2016 | $9.90 | $9.90 | $8.93 | $8.96 | -10.93% | 125,705 |
| Dec 2015 | $9.95 | $10.28 | $9.26 | $10.06 | +2.97% | 429,716 |
| Nov 2015 | $9.60 | $10.28 | $9.05 | $9.77 | +2.63% | 278,600 |
| Oct 2015 | $8.85 | $9.71 | $8.50 | $9.52 | +8.80% | 110,504 |
| Sep 2015 | $8.14 | $8.78 | $7.51 | $8.75 | +7.49% | 64,710 |
| Aug 2015 | $8.54 | $8.55 | $7.39 | $8.14 | -6.11% | 81,600 |
| Jul 2015 | $9.55 | $9.60 | $8.60 | $8.67 | -8.64% | 100,009 |
| Jun 2015 | $9.40 | $9.74 | $8.82 | $9.49 | +0.96% | 89,901 |
| May 2015 | $9.95 | $10.98 | $8.53 | $9.40 | -8.91% | 298,200 |
| Apr 2015 | $9.61 | $10.61 | $9.61 | $10.32 | +7.50% | 41,926 |
| Mar 2015 | $11.19 | $11.19 | $9.60 | $9.60 | -13.98% | 37,100 |
| Feb 2015 | $11.99 | $12.02 | $11.08 | $11.16 | -7.39% | 71,007 |
| Jan 2015 | $11.59 | $13.03 | $11.45 | $12.05 | +1.43% | 96,400 |
| Dec 2014 | $12.53 | $12.66 | $11.79 | $11.88 | -5.71% | 55,200 |
| Nov 2014 | $12.84 | $14.45 | $12.60 | $12.60 | -1.72% | 84,200 |
| Oct 2014 | $12.91 | $13.93 | $12.81 | $12.82 | -2.51% | 77,000 |
| Sep 2014 | $14.02 | $14.27 | $12.60 | $13.15 | -6.67% | 67,400 |
| Aug 2014 | $14.21 | $14.56 | $13.61 | $14.09 | -0.77% | 96,900 |
| Jul 2014 | $15.00 | $16.00 | $13.84 | $14.20 | -5.96% | 51,900 |
| Jun 2014 | $14.98 | $15.51 | $14.50 | $15.10 | +0.80% | 56,500 |
| May 2014 | $15.15 | $15.53 | $14.50 | $14.98 | -1.45% | 252,700 |
| Apr 2014 | $15.12 | $16.07 | $14.22 | $15.20 | -0.13% | 272,700 |
| Mar 2014 | $15.01 | $15.36 | $14.13 | $15.22 | +3.40% | 102,700 |
| Feb 2014 | $13.55 | $16.45 | $13.01 | $14.72 | +9.36% | 98,800 |
| Jan 2014 | $13.90 | $14.08 | $12.93 | $13.46 | -4.20% | 28,608 |
| Dec 2013 | $14.48 | $14.55 | $13.61 | $14.05 | -4.42% | 24,018 |
| Nov 2013 | $15.21 | $15.21 | $14.50 | $14.70 | -3.48% | 8,500 |
| Oct 2013 | $15.18 | $16.57 | $14.17 | $15.23 | +0.26% | 52,800 |
| Sep 2013 | $14.19 | $15.22 | $14.19 | $15.19 | +7.05% | 43,800 |
| Aug 2013 | $14.54 | $14.82 | $14.05 | $14.19 | -2.34% | 28,300 |
| Jul 2013 | $14.85 | $14.85 | $14.10 | $14.53 | -2.61% | 8,600 |
| Jun 2013 | $15.00 | $15.95 | $14.69 | $14.92 | -1.26% | 26,600 |
| May 2013 | $15.97 | $16.59 | $15.07 | $15.11 | -4.91% | 26,100 |
| Apr 2013 | $16.12 | $16.20 | $15.72 | $15.89 | -1.24% | 14,200 |
| Mar 2013 | $16.51 | $17.06 | $16.09 | $16.09 | -3.42% | 54,900 |
| Feb 2013 | $17.31 | $17.36 | $16.21 | $16.66 | -3.76% | 146,300 |
| Jan 2013 | $17.95 | $17.96 | $16.74 | $17.31 | -2.97% | 295,600 |
| Dec 2012 | $17.83 | $17.95 | $16.90 | $17.84 | +1.77% | 413,800 |
| Nov 2012 | $17.46 | $17.98 | $17.13 | $17.53 | -0.11% | 374,100 |
| Oct 2012 | $18.98 | $19.58 | $17.33 | $17.55 | -4.67% | 364,200 |
| Sep 2012 | $18.74 | $19.46 | $17.96 | $18.41 | -1.92% | 76,700 |
| Aug 2012 | $20.46 | $20.46 | $18.37 | $18.77 | -8.71% | 82,800 |
| Jul 2012 | $19.47 | $21.16 | $19.47 | $20.56 | +7.19% | 90,800 |
| Jun 2012 | $18.89 | $21.51 | $18.40 | $19.18 | -0.36% | 58,400 |
| May 2012 | $20.98 | $21.09 | $19.25 | $19.25 | -8.85% | 18,000 |
| Apr 2012 | $23.79 | $24.50 | $21.12 | $21.12 | -11.22% | 20,300 |
| Mar 2012 | $24.20 | $24.55 | $22.69 | $23.79 | +1.84% | 64,300 |
| Feb 2012 | $22.94 | $24.93 | $22.85 | $23.36 | +0.82% | 15,200 |
| Jan 2012 | $23.68 | $24.33 | $22.60 | $23.17 | +1.05% | 12,400 |
| Dec 2011 | $23.42 | $23.68 | $22.47 | $22.93 | -2.09% | 11,400 |
| Nov 2011 | $24.77 | $25.16 | $22.86 | $23.42 | -6.54% | 6,100 |
| Oct 2011 | $24.37 | $26.43 | $23.47 | $25.06 | +2.83% | 3,600 |
| Sep 2011 | $25.11 | $25.57 | $23.33 | $24.37 | – | 10,000 |
Seasonality
CANE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -0.3% | -1.0% | -0.5% | -0.9% | -0.7% | -0.5% | 2.6% | 0.7% | 0.7% | 1.0% | -1.9% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -5.3% | 0.5% | 12.4% | -6.0% | -2.5% | 2.4% | -1.7% | 17.7% | -0.5% | 3.5% | ||
| 2025 | 0.5% | 3.1% | 3.1% | -6.6% | -0.5% | -3.4% | -0.4% | 0.0% | -2.8% | -12.3% | 4.9% | -0.1% |
| 2024 | 12.1% | -5.1% | 2.3% | -11.6% | -4.9% | 7.6% | -4.4% | 1.4% | 11.8% | -0.6% | -4.7% | -8.6% |
| 2023 | 8.9% | -0.4% | 10.1% | 21.7% | -3.0% | -5.0% | 4.9% | 4.4% | 5.8% | 1.4% | -1.8% | -15.7% |
| 2022 | -2.9% | -1.5% | 9.7% | -0.7% | 2.1% | -4.8% | -6.3% | 1.4% | -1.9% | -0.6% | 9.7% | 0.6% |
| 2021 | 2.4% | 7.7% | -5.6% | 13.7% | 3.0% | 3.2% | 0.6% | 13.3% | -1.3% | -2.5% | -3.7% | 2.6% |
| 2020 | 3.2% | -1.9% | -23.2% | -0.9% | 1.2% | 5.1% | 5.4% | -0.2% | 0.7% | 0.3% | 4.1% | 6.1% |
| 2019 | 5.5% | 1.0% | -3.6% | -1.1% | -2.4% | 0.9% | -1.8% | -6.8% | 2.8% | -0.9% | 2.0% | 4.1% |
| 2018 | -8.2% | -1.8% | -5.8% | -7.7% | 5.1% | -6.0% | -9.1% | -1.5% | -2.4% | 15.5% | -1.9% | -5.7% |
| 2017 | 6.4% | -4.8% | -9.8% | -5.5% | -7.3% | -7.4% | 8.0% | -3.9% | -5.1% | 2.8% | 0.7% | -0.4% |