StockData
Teucrium Commodity Trust logo

Teucrium Commodity Trust (CANE) stock

CANENYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as BTCK, CORN, SOYB, TAGS, WEAT
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Aug 14, 2026Score 0/30
$11.65−0.07 (-0.60%)

Close on Oct 30, 2026Market cap $939.28MP/E –Yield –

Price history

Teucrium Commodity Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$11.65
-0.60% on the day
52-week range
$8.97 – $12.50
-6.8% from the high
Change over 52 weeks
+26.1%
From $9.24 on Oct 30, 2025
Average volume
351,036
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 30, 2026$11.64$11.68$11.57$11.65-0.60%258,546
Oct 29, 2026$11.71$11.75$11.63$11.72+0.60%225,528
Oct 28, 2026$11.67$11.70$11.60$11.65+1.04%510,036
Oct 27, 2026$11.54$11.57$11.42$11.53+0.52%209,098
Oct 26, 2026$11.65$11.68$11.35$11.47-5.60%921,328
Oct 23, 2026$12.12$12.16$12.05$12.15+0.75%899,714
Oct 22, 2026$12.26$12.28$12.06$12.06-1.55%475,611
Oct 21, 2026$12.24$12.27$12.17$12.25-0.08%287,557
Oct 20, 2026$12.23$12.30$12.20$12.26+0.08%303,061
Oct 19, 2026$12.18$12.29$12.18$12.25-0.57%1,068,793
Oct 16, 2026$12.25$12.36$12.15$12.32-1.20%432,041
Oct 15, 2026$12.38$12.48$12.34$12.47+1.14%521,611
Oct 14, 2026$12.35$12.50$12.30$12.33-0.40%619,591
Oct 13, 2026$12.33$12.42$12.29$12.38+0.65%366,069
Oct 12, 2026$12.23$12.32$12.23$12.30+2.07%363,438
Oct 9, 2026$12.01$12.11$11.96$12.05+0.58%317,822
Oct 8, 2026$12.09$12.12$11.90$11.98-2.44%613,605
Oct 7, 2026$12.13$12.28$12.09$12.28+0.24%224,948
Oct 6, 2026$12.19$12.29$12.16$12.25+0.49%416,309
Oct 5, 2026$12.13$12.20$12.06$12.19+3.13%556,810
Oct 2, 2026$11.56$11.82$11.56$11.82+3.14%723,801
Oct 1, 2026$11.29$11.49$11.29$11.46+1.78%285,766
Sep 30, 2026$11.30$11.37$11.21$11.26-0.88%349,155
Sep 29, 2026$11.36$11.45$11.35$11.36+1.16%315,633
Sep 28, 2026$11.29$11.33$11.19$11.23+0.18%332,633
Sep 25, 2026$11.30$11.31$11.20$11.21-0.53%242,278
Sep 24, 2026$11.31$11.33$11.21$11.27-0.88%489,025
Sep 23, 2026$11.33$11.39$11.27$11.37+1.43%551,047
Sep 22, 2026$11.19$11.24$11.17$11.21+0.72%943,531
Sep 21, 2026$11.10$11.23$11.10$11.13+0.72%447,932

Seasonality

CANE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.3%-0.3%-1.0%-0.5%-0.9%-0.7%-0.5%2.6%0.7%0.7%1.0%-1.9%
Months up7 of 104 of 105 of 102 of 104 of 105 of 104 of 106 of 104 of 105 of 105 of 94 of 9
2026-5.3%0.5%12.4%-6.0%-2.5%2.4%-1.7%17.7%-0.5%3.5%
20250.5%3.1%3.1%-6.6%-0.5%-3.4%-0.4%0.0%-2.8%-12.3%4.9%-0.1%
202412.1%-5.1%2.3%-11.6%-4.9%7.6%-4.4%1.4%11.8%-0.6%-4.7%-8.6%
20238.9%-0.4%10.1%21.7%-3.0%-5.0%4.9%4.4%5.8%1.4%-1.8%-15.7%
2022-2.9%-1.5%9.7%-0.7%2.1%-4.8%-6.3%1.4%-1.9%-0.6%9.7%0.6%
20212.4%7.7%-5.6%13.7%3.0%3.2%0.6%13.3%-1.3%-2.5%-3.7%2.6%
20203.2%-1.9%-23.2%-0.9%1.2%5.1%5.4%-0.2%0.7%0.3%4.1%6.1%
20195.5%1.0%-3.6%-1.1%-2.4%0.9%-1.8%-6.8%2.8%-0.9%2.0%4.1%
2018-8.2%-1.8%-5.8%-7.7%5.1%-6.0%-9.1%-1.5%-2.4%15.5%-1.9%-5.7%
20176.4%-4.8%-9.8%-5.5%-7.3%-7.4%8.0%-3.9%-5.1%2.8%0.7%-0.4%