Cheesecake Factory Inc (CAKE) stock
CAKENasdaqRetail-Eating PlacesFiscal year ends December 30
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 11/3051% above fair value
$112.64−0.48 (-0.42%)
Close on Oct 30, 2026Market cap $5.61BP/E 30.5Yield 0.96%
Price history
Cheesecake Factory share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$112.64
-0.42% on the day
52-week range
$43.07 – $118.63
-5.1% from the high
Change over 52 weeks
+129.4%
From $49.11 on Oct 30, 2025
Average volume
1.60M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $105.01 | $118.63 | $97.55 | $112.64 | +7.03% | 32,608,036 |
| Sep 2026 | $108.50 | $109.95 | $94.54 | $105.24 | -3.88% | 29,266,123 |
| Aug 2026 | $102.32 | $118.46 | $101.51 | $109.49 | +7.96% | 38,406,577 |
| Jul 2026 | $79.54 | $103.33 | $75.59 | $101.42 | +27.51% | 37,849,284 |
| Jun 2026 | $65.05 | $80.89 | $63.08 | $79.54 | +20.44% | 29,015,439 |
| May 2026 | $62.30 | $67.14 | $55.83 | $66.04 | +5.04% | 21,879,957 |
| Apr 2026 | $54.75 | $65.45 | $53.76 | $62.87 | +14.83% | 25,051,213 |
| Mar 2026 | $63.45 | $64.80 | $52.82 | $54.75 | -15.48% | 28,515,309 |
| Feb 2026 | $58.08 | $66.50 | $57.43 | $64.78 | +11.77% | 30,262,017 |
| Jan 2026 | $50.62 | $61.75 | $50.52 | $57.96 | +14.82% | 25,814,036 |
| Dec 2025 | $47.13 | $52.77 | $46.47 | $50.48 | +5.92% | 22,535,078 |
| Nov 2025 | $49.55 | $49.66 | $43.07 | $47.66 | -4.30% | 22,714,760 |
| Oct 2025 | $54.45 | $57.56 | $48.76 | $49.80 | -8.86% | 34,237,849 |
| Sep 2025 | $60.59 | $62.42 | $53.38 | $54.64 | -11.10% | 27,902,518 |
| Aug 2025 | $63.42 | $64.87 | $60.69 | $61.46 | -3.83% | 27,965,640 |
| Jul 2025 | $62.48 | $69.70 | $60.51 | $63.91 | +1.99% | 34,220,959 |
| Jun 2025 | $54.93 | $62.72 | $54.27 | $62.66 | +13.58% | 27,662,054 |
| May 2025 | $49.85 | $57.02 | $47.78 | $55.17 | +9.53% | 26,221,044 |
| Apr 2025 | $48.65 | $52.27 | $42.69 | $50.37 | +3.51% | 30,963,357 |
| Mar 2025 | $54.19 | $55.14 | $44.40 | $48.66 | -9.94% | 28,974,622 |
| Feb 2025 | $54.42 | $57.32 | $50.36 | $54.03 | -3.78% | 37,402,044 |
| Jan 2025 | $47.96 | $56.55 | $47.20 | $56.15 | +18.36% | 26,574,203 |
| Dec 2024 | $50.78 | $52.10 | $46.84 | $47.44 | -6.32% | 22,668,175 |
| Nov 2024 | $46.39 | $50.94 | $45.11 | $50.64 | +9.56% | 22,038,573 |
| Oct 2024 | $40.73 | $49.75 | $38.40 | $46.22 | +13.98% | 26,944,336 |
| Sep 2024 | $39.05 | $41.26 | $35.40 | $40.55 | +3.15% | 16,862,752 |
| Aug 2024 | $38.75 | $41.34 | $33.50 | $39.31 | +1.08% | 22,057,401 |
| Jul 2024 | $39.39 | $41.12 | $36.01 | $38.89 | -1.02% | 22,132,944 |
| Jun 2024 | $38.26 | $40.98 | $37.35 | $39.29 | +2.10% | 16,798,879 |
| May 2024 | $34.34 | $41.25 | $33.44 | $38.48 | +11.47% | 29,533,191 |
| Apr 2024 | $36.61 | $37.65 | $33.05 | $34.52 | -4.51% | 18,468,144 |
| Mar 2024 | $35.51 | $37.50 | $34.39 | $36.15 | +2.18% | 15,139,336 |
| Feb 2024 | $34.55 | $36.36 | $33.61 | $35.38 | +2.94% | 17,889,144 |
| Jan 2024 | $35.01 | $35.42 | $31.24 | $34.37 | -1.83% | 16,543,144 |
| Dec 2023 | $31.28 | $36.42 | $30.96 | $35.01 | +11.67% | 17,122,900 |
| Nov 2023 | $31.27 | $33.45 | $29.27 | $31.35 | +0.90% | 18,958,151 |
| Oct 2023 | $30.28 | $31.99 | $28.58 | $31.07 | +2.54% | 18,749,679 |
| Sep 2023 | $32.12 | $32.34 | $28.60 | $30.30 | -4.87% | 17,337,795 |
| Aug 2023 | $36.73 | $38.19 | $31.40 | $31.85 | -13.40% | 22,919,647 |
| Jul 2023 | $34.50 | $37.75 | $33.40 | $36.78 | +6.36% | 15,738,617 |
| Jun 2023 | $31.43 | $34.99 | $31.15 | $34.58 | +10.37% | 17,236,136 |
| May 2023 | $33.65 | $35.45 | $30.91 | $31.33 | -7.01% | 25,739,057 |
| Apr 2023 | $35.09 | $35.22 | $31.62 | $33.69 | -3.88% | 19,754,280 |
| Mar 2023 | $37.27 | $38.95 | $33.17 | $35.05 | -6.38% | 20,754,434 |
| Feb 2023 | $39.29 | $41.28 | $36.91 | $37.44 | -4.61% | 20,131,912 |
| Jan 2023 | $32.30 | $41.05 | $31.90 | $39.25 | +23.78% | 23,355,154 |
| Dec 2022 | $35.12 | $35.51 | $30.51 | $31.71 | -9.50% | 20,598,245 |
| Nov 2022 | $35.97 | $38.33 | $31.81 | $35.04 | -2.15% | 23,429,427 |
| Oct 2022 | $29.60 | $36.44 | $28.48 | $35.81 | +22.30% | 19,523,371 |
| Sep 2022 | $30.44 | $34.33 | $27.91 | $29.28 | -4.38% | 19,983,131 |
| Aug 2022 | $28.83 | $34.32 | $28.34 | $30.62 | +4.76% | 25,137,674 |
| Jul 2022 | $26.49 | $30.20 | $26.05 | $29.23 | +10.64% | 20,758,208 |
| Jun 2022 | $32.87 | $33.18 | $26.12 | $26.42 | -19.11% | 19,802,492 |
| May 2022 | $37.10 | $39.44 | $27.42 | $32.66 | -11.51% | 24,395,803 |
| Apr 2022 | $40.39 | $40.94 | $34.61 | $36.91 | -7.24% | 21,423,557 |
| Mar 2022 | $42.38 | $42.50 | $31.43 | $39.79 | -7.01% | 22,349,682 |
| Feb 2022 | $36.06 | $44.65 | $35.04 | $42.79 | +19.93% | 18,773,311 |
| Jan 2022 | $38.56 | $42.12 | $33.42 | $35.68 | -8.86% | 18,582,361 |
| Dec 2021 | $39.38 | $42.59 | $36.42 | $39.15 | +2.17% | 18,303,418 |
| Nov 2021 | $41.03 | $47.17 | $37.30 | $38.32 | -5.71% | 21,648,731 |
| Oct 2021 | $48.25 | $50.04 | $40.37 | $40.64 | -13.53% | 19,367,568 |
| Sep 2021 | $47.00 | $51.19 | $42.63 | $47.00 | +0.75% | 18,513,314 |
| Aug 2021 | $45.73 | $46.86 | $40.72 | $46.65 | +3.07% | 22,710,056 |
| Jul 2021 | $54.75 | $55.31 | $45.19 | $45.26 | -16.46% | 30,322,579 |
| Jun 2021 | $58.73 | $63.25 | $51.54 | $54.18 | -7.89% | 33,404,865 |
| May 2021 | $63.20 | $64.84 | $54.85 | $58.82 | -6.02% | 14,180,242 |
| Apr 2021 | $59.04 | $65.81 | $54.93 | $62.59 | +6.97% | 12,886,356 |
| Mar 2021 | $55.80 | $63.20 | $52.39 | $58.51 | +6.48% | 16,627,191 |
| Feb 2021 | $45.86 | $56.48 | $42.71 | $54.95 | +22.19% | 19,807,043 |
| Jan 2021 | $37.19 | $57.20 | $34.64 | $44.97 | +21.34% | 27,579,805 |
| Dec 2020 | $38.02 | $40.24 | $35.38 | $37.06 | -1.12% | 18,865,636 |
| Nov 2020 | $30.01 | $39.55 | $29.15 | $37.48 | +26.11% | 25,925,187 |
| Oct 2020 | $28.00 | $33.81 | $27.33 | $29.72 | +7.14% | 30,233,771 |
| Sep 2020 | $29.22 | $32.64 | $26.47 | $27.74 | -6.06% | 31,813,837 |
| Aug 2020 | $23.37 | $31.57 | $22.75 | $29.53 | +23.04% | 32,260,996 |
| Jul 2020 | $23.05 | $27.28 | $20.25 | $24.00 | +4.71% | 53,106,766 |
| Jun 2020 | $21.58 | $30.41 | $19.78 | $22.92 | +6.70% | 110,282,368 |
| May 2020 | $21.51 | $24.00 | $16.80 | $21.48 | -3.63% | 67,219,278 |
| Apr 2020 | $16.15 | $25.71 | $14.63 | $22.29 | +30.50% | 81,055,108 |
| Mar 2020 | $35.90 | $36.79 | $14.52 | $17.08 | -52.06% | 83,048,023 |
| Feb 2020 | $38.50 | $43.00 | $33.60 | $35.63 | -7.21% | 20,838,347 |
| Jan 2020 | $39.24 | $40.84 | $38.09 | $38.40 | -1.18% | 13,629,022 |
| Dec 2019 | $43.61 | $44.17 | $38.12 | $38.86 | -10.89% | 16,409,786 |
| Nov 2019 | $42.07 | $45.24 | $41.41 | $43.61 | +4.36% | 13,692,729 |
| Oct 2019 | $41.86 | $44.74 | $37.75 | $41.79 | +0.26% | 21,941,367 |
| Sep 2019 | $37.84 | $43.48 | $37.68 | $41.68 | +9.71% | 14,915,141 |
| Aug 2019 | $42.94 | $44.58 | $35.83 | $37.99 | -11.82% | 19,543,782 |
| Jul 2019 | $44.11 | $44.78 | $42.12 | $43.08 | -1.46% | 14,215,512 |
| Jun 2019 | $43.09 | $46.26 | $42.59 | $43.72 | +1.09% | 12,114,727 |
| May 2019 | $49.73 | $51.15 | $42.99 | $43.25 | -12.84% | 19,233,053 |
| Apr 2019 | $48.98 | $51.00 | $46.12 | $49.62 | +1.43% | 14,316,667 |
| Mar 2019 | $47.13 | $49.12 | $44.39 | $48.92 | +3.42% | 14,925,353 |
| Feb 2019 | $44.62 | $50.07 | $44.54 | $47.30 | +5.39% | 17,117,415 |
| Jan 2019 | $43.04 | $46.72 | $41.88 | $44.88 | +3.15% | 15,640,810 |
| Dec 2018 | $46.95 | $47.97 | $41.63 | $43.51 | -7.80% | 15,138,719 |
| Nov 2018 | $48.40 | $52.91 | $46.88 | $47.19 | -2.38% | 17,414,080 |
| Oct 2018 | $53.59 | $53.68 | $46.93 | $48.34 | -9.71% | 18,831,820 |
| Sep 2018 | $53.14 | $55.63 | $51.13 | $53.54 | +0.70% | 11,433,217 |
| Aug 2018 | $49.80 | $53.67 | $48.03 | $53.17 | -5.10% | 20,761,283 |
| Jul 2018 | $54.79 | $60.19 | $54.09 | $56.03 | +1.76% | 15,387,598 |
| Jun 2018 | $52.14 | $60.08 | $51.78 | $55.06 | +6.27% | 21,308,515 |
| May 2018 | $52.04 | $54.48 | $49.64 | $51.81 | -0.27% | 19,671,458 |
| Apr 2018 | $48.12 | $53.59 | $46.85 | $51.95 | +7.74% | 26,971,771 |
| Mar 2018 | $46.55 | $50.18 | $46.20 | $48.22 | +3.72% | 18,926,154 |
| Feb 2018 | $49.13 | $50.96 | $43.26 | $46.49 | -5.49% | 26,521,197 |
| Jan 2018 | $48.62 | $51.13 | $46.65 | $49.19 | +2.10% | 19,187,946 |
| Dec 2017 | $48.99 | $51.07 | $46.94 | $48.18 | -1.75% | 21,712,698 |
| Nov 2017 | $44.70 | $49.77 | $41.50 | $49.04 | +9.61% | 34,867,548 |
| Oct 2017 | $42.31 | $45.35 | $40.82 | $44.74 | +6.22% | 29,581,333 |
| Sep 2017 | $41.54 | $42.77 | $38.34 | $42.12 | +1.67% | 29,985,400 |
| Aug 2017 | $48.03 | $48.54 | $40.22 | $41.43 | -12.93% | 30,013,349 |
| Jul 2017 | $50.10 | $50.91 | $47.35 | $47.58 | -5.41% | 19,405,903 |
| Jun 2017 | $59.07 | $59.77 | $49.56 | $50.30 | -14.72% | 27,578,082 |
| May 2017 | $64.19 | $67.14 | $57.66 | $58.98 | -8.07% | 26,053,290 |
| Apr 2017 | $63.33 | $65.35 | $61.39 | $64.16 | +1.26% | 11,711,739 |
| Mar 2017 | $61.54 | $63.47 | $60.13 | $63.36 | +3.78% | 13,940,377 |
| Feb 2017 | $60.22 | $62.93 | $58.78 | $61.05 | +1.31% | 16,662,308 |
| Jan 2017 | $60.39 | $61.71 | $58.07 | $60.26 | +0.63% | 15,944,101 |
| Dec 2016 | $59.00 | $64.41 | $58.80 | $59.88 | +1.20% | 15,535,460 |
| Nov 2016 | $53.40 | $60.19 | $51.48 | $59.17 | +11.24% | 22,054,004 |
| Oct 2016 | $50.12 | $54.20 | $48.99 | $53.19 | +6.25% | 17,547,304 |
| Sep 2016 | $51.70 | $52.89 | $49.36 | $50.06 | -2.63% | 12,607,100 |
| Aug 2016 | $51.66 | $53.17 | $49.87 | $51.41 | -0.62% | 14,911,800 |
| Jul 2016 | $48.26 | $53.25 | $47.42 | $51.73 | +7.46% | 18,005,600 |
| Jun 2016 | $49.85 | $52.04 | $46.93 | $48.14 | -3.47% | 14,328,500 |
| May 2016 | $51.18 | $53.23 | $47.41 | $49.87 | -2.23% | 16,771,500 |
| Apr 2016 | $52.75 | $53.60 | $50.15 | $51.01 | -3.92% | 14,681,700 |
| Mar 2016 | $50.09 | $54.13 | $49.54 | $53.09 | +6.39% | 17,520,600 |
| Feb 2016 | $48.09 | $50.98 | $46.13 | $49.90 | +3.31% | 17,427,700 |
| Jan 2016 | $45.78 | $48.41 | $44.16 | $48.30 | +4.75% | 17,328,000 |
| Dec 2015 | $47.53 | $48.15 | $45.36 | $46.11 | -2.16% | 10,470,900 |
| Nov 2015 | $48.10 | $49.24 | $45.17 | $47.13 | -2.22% | 11,303,900 |
| Oct 2015 | $53.78 | $55.53 | $48.18 | $48.20 | -10.67% | 19,098,100 |
| Sep 2015 | $53.52 | $55.58 | $52.64 | $53.96 | -0.57% | 10,082,300 |
| Aug 2015 | $57.50 | $58.86 | $50.02 | $54.27 | -6.01% | 13,390,900 |
| Jul 2015 | $53.98 | $58.28 | $53.24 | $57.74 | +5.87% | 16,721,400 |
| Jun 2015 | $51.76 | $55.48 | $51.23 | $54.54 | +5.76% | 12,927,700 |
| May 2015 | $50.29 | $53.03 | $49.54 | $51.57 | +2.87% | 11,595,000 |
| Apr 2015 | $49.26 | $53.98 | $47.91 | $50.13 | +1.62% | 19,589,700 |
| Mar 2015 | $47.61 | $49.65 | $47.07 | $49.33 | +3.81% | 14,705,900 |
| Feb 2015 | $52.40 | $54.31 | $46.52 | $47.52 | -9.50% | 21,619,500 |
| Jan 2015 | $50.63 | $55.13 | $49.09 | $52.51 | +4.37% | 12,866,000 |
| Dec 2014 | $48.42 | $51.45 | $46.52 | $50.31 | +3.88% | 12,156,300 |
| Nov 2014 | $45.93 | $49.45 | $45.79 | $48.43 | +5.42% | 12,326,500 |
| Oct 2014 | $45.69 | $47.47 | $42.00 | $45.94 | +0.97% | 22,957,900 |
| Sep 2014 | $44.84 | $46.60 | $43.89 | $45.50 | +1.22% | 9,800,100 |
| Aug 2014 | $42.91 | $45.57 | $42.54 | $44.95 | +4.83% | 11,818,500 |
| Jul 2014 | $46.45 | $47.20 | $42.71 | $42.88 | -7.63% | 19,216,800 |
| Jun 2014 | $46.09 | $47.27 | $45.37 | $46.42 | +1.20% | 13,279,000 |
| May 2014 | $45.14 | $46.68 | $43.58 | $45.87 | +2.18% | 13,223,600 |
| Apr 2014 | $47.82 | $49.10 | $43.89 | $44.89 | -5.75% | 16,522,500 |
| Mar 2014 | $47.10 | $49.29 | $46.48 | $47.63 | +0.23% | 13,549,700 |
| Feb 2014 | $44.51 | $47.98 | $42.73 | $47.52 | +6.69% | 16,121,000 |
| Jan 2014 | $48.30 | $48.30 | $43.48 | $44.54 | -7.73% | 15,779,000 |
| Dec 2013 | $48.50 | $49.00 | $47.27 | $48.27 | -0.98% | 11,114,700 |
| Nov 2013 | $47.19 | $49.74 | $47.01 | $48.75 | +3.17% | 10,348,700 |
| Oct 2013 | $43.96 | $47.98 | $42.03 | $47.25 | +7.51% | 22,258,800 |
| Sep 2013 | $42.05 | $44.77 | $41.52 | $43.95 | +5.22% | 10,118,000 |
| Aug 2013 | $42.83 | $44.13 | $41.74 | $41.77 | -1.58% | 11,916,400 |
| Jul 2013 | $42.20 | $44.79 | $39.86 | $42.44 | +1.31% | 18,021,700 |
| Jun 2013 | $39.95 | $42.53 | $39.38 | $41.89 | +4.93% | 11,747,100 |
| May 2013 | $39.97 | $41.11 | $39.07 | $39.92 | +0.25% | 10,198,800 |
| Apr 2013 | $38.62 | $41.02 | $36.90 | $39.82 | +3.13% | 19,890,300 |
| Mar 2013 | $34.39 | $38.71 | $33.99 | $38.61 | +11.43% | 15,246,300 |
| Feb 2013 | $33.25 | $35.05 | $32.64 | $34.65 | +4.49% | 18,850,500 |
| Jan 2013 | $33.35 | $34.92 | $32.63 | $33.16 | +1.38% | 15,353,300 |
| Dec 2012 | $34.23 | $34.50 | $32.11 | $32.71 | -4.33% | 13,633,100 |
| Nov 2012 | $33.11 | $35.32 | $32.66 | $34.19 | +3.39% | 12,876,200 |
| Oct 2012 | $36.05 | $36.05 | $32.38 | $33.07 | -7.50% | 17,807,200 |
| Sep 2012 | $33.15 | $36.24 | $32.97 | $35.75 | +7.65% | 13,234,900 |
| Aug 2012 | $33.79 | $33.81 | $32.49 | $33.21 | -0.92% | 11,264,200 |
| Jul 2012 | $32.00 | $34.20 | $30.11 | $33.52 | +4.88% | 16,678,200 |
| Jun 2012 | $31.78 | $32.18 | $29.44 | $31.96 | -1.48% | 20,219,400 |
| May 2012 | $32.81 | $33.30 | $30.45 | $32.44 | +2.98% | 22,558,000 |
| Apr 2012 | $29.31 | $32.37 | $28.58 | $31.50 | +7.18% | 24,296,300 |
| Mar 2012 | $29.94 | $31.58 | $29.15 | $29.39 | -0.84% | 25,104,600 |
| Feb 2012 | $29.82 | $32.47 | $28.71 | $29.64 | +0.20% | 21,629,700 |
| Jan 2012 | $29.97 | $30.33 | $28.65 | $29.58 | +0.78% | 16,727,200 |
| Dec 2011 | $28.23 | $29.78 | $26.88 | $29.35 | +3.49% | 16,210,800 |
| Nov 2011 | $27.03 | $28.51 | $25.81 | $28.36 | +1.32% | 19,235,400 |
| Oct 2011 | $24.37 | $29.07 | $23.65 | $27.99 | +13.55% | 30,964,200 |
| Sep 2011 | $27.54 | $28.20 | $24.61 | $24.65 | -10.20% | 24,317,200 |
| Aug 2011 | $29.14 | $29.23 | $24.30 | $27.45 | -4.79% | 31,453,300 |
| Jul 2011 | $31.63 | $34.07 | $28.32 | $28.83 | -8.10% | 26,915,200 |
| Jun 2011 | $32.23 | $32.23 | $29.10 | $31.37 | -1.26% | 25,301,900 |
| May 2011 | $29.48 | $32.30 | $28.67 | $31.77 | +7.95% | 19,987,300 |
| Apr 2011 | $30.13 | $30.86 | $28.31 | $29.43 | -2.19% | 22,153,600 |
| Mar 2011 | $29.16 | $30.25 | $28.04 | $30.09 | +3.62% | 23,291,500 |
| Feb 2011 | $29.55 | $30.88 | $27.11 | $29.04 | -1.59% | 24,231,600 |
| Jan 2011 | $30.85 | $32.25 | $28.89 | $29.51 | -3.75% | 29,117,400 |
| Dec 2010 | $32.25 | $34.00 | $30.57 | $30.66 | -3.80% | 17,746,900 |
| Nov 2010 | $28.89 | $32.21 | $28.61 | $31.87 | +9.44% | 17,436,000 |
| Oct 2010 | $26.75 | $29.78 | $26.04 | $29.12 | +10.01% | 25,784,800 |
| Sep 2010 | $22.81 | $27.22 | $22.74 | $26.47 | +18.38% | 23,521,100 |
| Aug 2010 | $23.81 | $24.13 | $21.56 | $22.36 | -4.61% | 22,341,600 |
| Jul 2010 | $22.49 | $25.97 | $21.60 | $23.44 | +5.30% | 36,831,300 |
| Jun 2010 | $25.26 | $25.94 | $22.08 | $22.26 | -12.71% | 30,620,100 |
| May 2010 | $27.36 | $28.28 | $23.92 | $25.50 | -6.15% | 28,791,200 |
| Apr 2010 | $27.07 | $30.75 | $26.81 | $27.17 | +0.41% | 31,274,200 |
| Mar 2010 | $23.80 | $27.95 | $23.51 | $27.06 | +14.42% | 33,560,900 |
| Feb 2010 | $21.22 | $24.15 | $20.86 | $23.65 | +11.87% | 25,995,300 |
| Jan 2010 | $21.83 | $23.09 | $20.75 | $21.14 | -2.08% | 30,234,500 |
| Dec 2009 | $18.92 | $22.63 | $18.73 | $21.59 | +14.66% | 23,125,700 |
| Nov 2009 | $18.24 | $20.00 | $17.61 | $18.83 | +3.58% | 20,122,800 |
| Oct 2009 | $18.60 | $19.93 | $17.55 | $18.18 | -1.84% | 36,798,100 |
| Sep 2009 | $18.21 | $21.01 | $17.88 | $18.52 | +0.82% | 30,229,400 |
| Aug 2009 | $19.50 | $20.04 | $17.62 | $18.37 | -5.16% | 31,453,400 |
| Jul 2009 | $17.54 | $19.47 | $15.69 | $19.37 | +11.97% | 44,264,400 |
| Jun 2009 | $17.08 | $18.13 | $15.59 | $17.30 | +1.41% | 50,040,200 |
| May 2009 | $17.50 | $18.23 | $14.09 | $17.06 | -1.78% | 40,697,300 |
| Apr 2009 | $11.22 | $18.53 | $11.14 | $17.37 | +51.70% | 59,802,800 |
| Mar 2009 | $7.98 | $12.82 | $6.84 | $11.45 | +40.66% | 45,150,600 |
| Feb 2009 | $8.54 | $9.88 | $7.64 | $8.14 | -6.22% | 30,479,000 |
| Jan 2009 | $10.15 | $11.02 | $7.86 | $8.68 | -14.06% | 26,131,300 |
| Dec 2008 | $7.06 | $10.27 | $6.25 | $10.10 | +38.74% | 38,498,100 |
| Nov 2008 | $8.76 | $9.22 | $4.96 | $7.28 | -17.27% | 30,452,900 |
| Oct 2008 | $14.47 | $14.82 | $7.72 | $8.80 | -39.81% | 50,257,600 |
| Sep 2008 | $15.74 | $18.37 | $13.85 | $14.62 | -4.88% | 37,300,300 |
| Aug 2008 | $14.07 | $17.50 | $13.86 | $15.37 | +9.16% | 33,376,400 |
| Jul 2008 | $15.72 | $17.02 | $13.69 | $14.08 | -11.50% | 57,188,400 |
| Jun 2008 | $19.94 | $20.04 | $15.78 | $15.91 | -20.57% | 51,550,700 |
| May 2008 | $22.60 | $23.10 | $19.42 | $20.03 | -11.49% | 31,983,400 |
| Apr 2008 | $21.77 | $23.16 | $20.12 | $22.63 | +3.85% | 29,550,300 |
| Mar 2008 | $20.74 | $23.25 | $19.56 | $21.79 | +4.21% | 26,547,400 |
| Feb 2008 | $21.80 | $22.62 | $18.90 | $20.91 | -4.30% | 35,528,300 |
| Jan 2008 | $23.00 | $23.02 | $17.24 | $21.85 | -7.84% | 50,316,500 |
| Dec 2007 | $23.29 | $24.75 | $21.22 | $23.71 | +1.80% | 37,812,100 |
| Nov 2007 | $22.31 | $23.66 | $21.45 | $23.29 | +3.83% | 29,663,000 |
| Oct 2007 | $23.48 | $25.11 | $21.87 | $22.43 | -4.43% | 31,706,800 |
| Sep 2007 | $24.81 | $25.15 | $22.67 | $23.47 | -5.86% | 17,060,100 |
| Aug 2007 | $24.51 | $28.24 | $24.05 | $24.93 | +1.26% | 34,003,200 |
| Jul 2007 | $24.73 | $26.69 | $24.07 | $24.62 | +0.41% | 33,043,900 |
| Jun 2007 | $28.30 | $28.79 | $24.44 | $24.52 | -13.11% | 35,787,000 |
| May 2007 | $27.59 | $28.44 | $27.08 | $28.22 | +2.25% | 24,348,000 |
| Apr 2007 | $26.70 | $29.78 | $25.31 | $27.60 | +3.56% | 36,828,900 |
| Mar 2007 | $27.03 | $28.07 | $26.06 | $26.65 | -2.35% | 29,541,600 |
| Feb 2007 | $27.65 | $28.89 | $26.18 | $27.29 | -1.23% | 28,115,000 |
| Jan 2007 | $24.82 | $28.21 | $24.29 | $27.63 | +12.32% | 32,145,200 |
| Dec 2006 | $27.93 | $28.05 | $24.53 | $24.60 | -11.19% | 29,891,700 |
| Nov 2006 | $28.04 | $29.56 | $25.79 | $27.70 | -1.95% | 26,154,700 |
| Oct 2006 | $27.20 | $29.73 | $25.69 | $28.25 | +3.90% | 29,711,400 |
| Sep 2006 | $25.00 | $27.68 | $24.30 | $27.19 | +9.24% | 28,661,000 |
| Aug 2006 | $22.83 | $25.13 | $21.65 | $24.89 | +8.93% | 28,555,700 |
| Jul 2006 | $27.01 | $27.13 | $22.11 | $22.85 | -15.21% | 33,559,200 |
| Jun 2006 | $29.45 | $29.82 | $25.21 | $26.95 | -7.93% | 31,634,800 |
| May 2006 | $31.50 | $33.45 | $28.92 | $29.27 | -7.26% | 33,747,100 |
| Apr 2006 | $37.25 | $37.50 | $30.99 | $31.56 | -15.73% | 29,746,000 |
| Mar 2006 | $36.30 | $37.75 | $35.19 | $37.45 | +3.57% | 10,782,700 |
| Feb 2006 | $36.80 | $39.28 | $35.09 | $36.16 | -1.87% | 14,700,900 |
| Jan 2006 | $37.55 | $37.90 | $35.46 | $36.85 | -1.44% | 12,802,000 |
| Dec 2005 | $36.74 | $38.49 | $36.69 | $37.39 | +1.85% | 11,106,900 |
| Nov 2005 | $34.22 | $37.25 | $33.55 | $36.71 | +6.96% | 14,201,000 |
| Oct 2005 | $31.32 | $35.45 | $30.65 | $34.32 | +9.86% | 25,100,900 |
| Sep 2005 | $31.34 | $32.98 | $29.29 | $31.24 | -1.33% | 23,563,400 |
| Aug 2005 | $35.90 | $36.00 | $31.00 | $31.66 | -11.44% | 13,311,000 |
| Jul 2005 | $34.84 | $36.75 | $33.14 | $35.75 | +2.94% | 11,758,300 |
| Jun 2005 | $35.22 | $35.73 | $33.19 | $34.73 | -1.64% | 11,959,800 |
| May 2005 | $31.76 | $35.43 | $31.42 | $35.31 | +15.05% | 13,138,800 |
| Apr 2005 | $35.70 | $35.80 | $30.15 | $30.69 | -13.43% | 18,488,100 |
| Mar 2005 | $34.02 | $37.36 | $32.76 | $35.45 | +4.17% | 15,429,500 |
| Feb 2005 | $32.27 | $34.65 | $31.67 | $34.03 | +5.13% | 13,463,700 |
| Jan 2005 | $32.40 | $32.74 | $29.88 | $32.37 | -0.31% | 13,326,400 |
| Dec 2004 | $32.80 | $33.50 | $31.24 | $32.47 | -0.38% | 11,377,550 |
| Nov 2004 | $29.00 | $33.03 | $28.77 | $32.59 | +12.62% | 16,356,300 |
| Oct 2004 | $29.06 | $30.63 | $27.58 | $28.94 | +0.02% | 17,490,000 |
| Sep 2004 | $27.64 | $29.13 | $26.99 | $28.93 | +4.88% | 15,815,700 |
| Aug 2004 | $27.52 | $28.03 | $25.43 | $27.59 | -0.93% | 17,242,200 |
| Jul 2004 | $26.44 | $28.31 | $25.18 | $27.85 | +4.98% | 22,298,850 |
| Jun 2004 | $25.80 | $27.73 | $25.50 | $26.53 | +1.97% | 16,350,300 |
| May 2004 | $28.33 | $29.36 | $25.01 | $26.01 | -7.78% | 23,573,250 |
| Apr 2004 | $30.89 | $32.25 | $28.04 | $28.21 | -8.22% | 19,602,600 |
| Mar 2004 | $31.50 | $32.75 | $29.00 | $30.73 | -2.39% | 20,423,250 |
| Feb 2004 | $28.72 | $31.82 | $28.55 | $31.49 | +10.32% | 14,789,400 |
| Jan 2004 | $29.45 | $30.23 | $27.03 | $28.54 | -2.79% | 15,867,750 |
| Dec 2003 | $29.20 | $30.00 | $27.26 | $29.36 | +1.57% | 13,355,550 |
| Nov 2003 | $26.60 | $28.93 | $26.55 | $28.91 | +8.54% | 12,758,700 |
| Oct 2003 | $24.29 | $26.81 | $23.50 | $26.63 | +10.05% | 23,505,150 |
| Sep 2003 | $24.25 | $25.93 | $23.57 | $24.20 | -0.38% | 16,770,750 |
| Aug 2003 | $22.00 | $24.30 | $21.11 | $24.29 | +10.59% | 15,075,300 |
| Jul 2003 | $23.01 | $23.59 | $21.05 | $21.97 | -8.06% | 22,801,350 |
| Jun 2003 | $22.61 | $24.39 | $21.36 | $23.89 | +5.63% | 18,366,150 |
| May 2003 | $21.20 | $22.73 | $20.48 | $22.62 | +7.41% | 21,508,350 |
| Apr 2003 | $21.42 | $23.55 | $20.29 | $21.06 | -2.11% | 34,075,350 |
| Mar 2003 | $19.90 | $23.12 | $18.66 | $21.51 | +9.06% | 18,950,100 |
| Feb 2003 | $21.20 | $21.46 | $18.18 | $19.73 | -6.95% | 23,075,700 |
| Jan 2003 | $24.13 | $25.05 | $20.13 | $21.20 | -12.03% | 30,944,100 |
| Dec 2002 | $24.10 | $25.13 | $22.13 | $24.10 | +1.37% | 19,550,550 |
| Nov 2002 | $22.63 | $24.67 | $21.15 | $23.77 | +5.19% | 17,264,700 |
| Oct 2002 | $19.94 | $23.69 | $18.63 | $22.60 | +13.64% | 35,371,800 |
| Sep 2002 | $18.86 | $22.00 | $16.60 | $19.89 | +4.70% | 27,328,800 |
| Aug 2002 | $24.30 | $24.33 | $18.37 | $18.99 | -21.39% | 33,100,050 |
| Jul 2002 | $23.53 | $24.40 | $19.33 | $24.16 | +2.14% | 20,814,300 |
| Jun 2002 | $25.50 | $26.31 | $22.92 | $23.65 | -7.05% | 14,743,500 |
| May 2002 | $27.67 | $29.03 | $24.98 | $25.45 | -8.31% | 14,179,350 |
| Apr 2002 | $24.66 | $28.65 | $23.11 | $27.75 | +12.82% | 27,394,800 |
| Mar 2002 | $22.77 | $24.91 | $21.68 | $24.60 | +8.18% | 12,113,550 |
| Feb 2002 | $25.03 | $25.23 | $21.17 | $22.74 | -4.99% | 14,745,300 |
| Jan 2002 | $23.07 | $25.17 | $22.00 | $23.93 | +3.25% | 15,181,200 |
| Dec 2001 | $20.59 | $24.17 | $19.87 | $23.18 | +12.56% | 17,836,650 |
| Nov 2001 | $18.93 | $21.82 | $18.35 | $20.59 | +9.54% | 16,958,100 |
| Oct 2001 | $15.87 | $19.67 | $15.47 | $18.80 | +17.75% | 22,263,750 |
| Sep 2001 | $20.61 | $20.63 | $13.28 | $15.97 | -21.22% | 20,155,500 |
| Aug 2001 | $20.17 | $21.18 | $18.79 | $20.27 | 0.00% | 11,452,950 |
| Jul 2001 | $18.67 | $21.97 | $17.53 | $20.27 | +7.42% | 16,874,100 |
| Jun 2001 | $15.47 | $19.00 | $14.13 | $18.87 | +22.09% | 18,962,850 |
| May 2001 | $16.90 | $17.87 | $15.04 | $15.45 | -8.64% | 18,316,350 |
| Apr 2001 | $16.36 | $17.18 | $14.39 | $16.92 | +3.39% | 20,790,675 |
| Mar 2001 | $17.56 | $17.67 | $14.28 | $16.36 | -6.95% | 20,310,075 |
| Feb 2001 | $19.38 | $19.67 | $17.22 | $17.58 | -8.79% | 13,584,150 |
| Jan 2001 | $17.11 | $19.89 | $15.56 | $19.28 | +13.03% | 13,756,500 |
| Dec 2000 | $19.17 | $20.47 | $16.94 | $17.06 | -11.40% | 14,398,650 |
| Nov 2000 | $19.72 | $21.53 | $18.00 | $19.25 | -2.26% | 12,757,725 |
| Oct 2000 | $19.19 | $20.06 | $16.06 | $19.69 | +2.46% | 13,712,850 |
| Sep 2000 | $16.03 | $19.25 | $15.19 | $19.22 | +19.93% | 10,432,350 |
| Aug 2000 | $13.44 | $16.50 | $13.39 | $16.03 | +18.97% | 14,463,900 |
| Jul 2000 | $12.28 | $15.39 | $12.22 | $13.47 | +10.23% | 12,820,950 |
| Jun 2000 | $11.96 | $13.83 | $11.17 | $12.22 | +3.61% | 14,965,764 |
| May 2000 | $12.11 | $14.63 | $11.56 | $11.80 | -2.75% | 20,521,016 |
| Apr 2000 | $12.26 | $13.39 | $10.59 | $12.13 | -1.65% | 16,317,790 |
| Mar 2000 | $8.80 | $12.93 | $8.52 | $12.33 | +39.92% | 16,860,831 |
| Feb 2000 | $8.56 | $9.85 | $8.39 | $8.81 | +3.93% | 13,344,417 |
| Jan 2000 | $10.06 | $10.17 | $8.22 | $8.48 | -18.21% | 11,089,579 |
| Dec 1999 | $9.11 | $10.52 | $7.93 | $10.37 | +12.90% | 9,385,205 |
| Nov 1999 | $9.15 | $9.67 | $8.30 | $9.19 | +1.22% | 4,560,980 |
| Oct 1999 | $8.22 | $9.70 | $7.26 | $9.07 | +10.36% | 12,862,129 |
| Sep 1999 | $9.06 | $9.56 | $7.98 | $8.22 | -8.27% | 5,588,330 |
| Aug 1999 | $8.85 | $9.41 | $7.63 | $8.96 | +0.83% | 6,406,094 |
| Jul 1999 | $8.96 | $9.74 | $8.30 | $8.89 | -1.64% | 7,469,555 |
| Jun 1999 | $8.14 | $9.33 | $8.02 | $9.04 | +10.41% | 11,483,443 |
| May 1999 | $8.26 | $8.81 | $7.52 | $8.19 | -1.34% | 8,701,429 |
| Apr 1999 | $7.07 | $8.78 | $6.33 | $8.30 | +17.90% | 14,070,381 |
| Mar 1999 | $6.07 | $7.33 | $5.63 | $7.04 | +15.85% | 12,492,231 |
| Feb 1999 | $6.69 | $6.81 | $5.83 | $6.07 | -9.89% | 11,906,667 |
| Jan 1999 | $8.70 | $8.70 | $6.19 | $6.74 | -23.29% | 24,921,681 |
| Dec 1998 | $7.59 | $9.00 | $6.67 | $8.79 | +14.06% | 12,603,267 |
| Nov 1998 | $5.74 | $8.11 | $5.56 | $7.70 | +35.95% | 12,280,618 |
| Oct 1998 | $4.52 | $6.00 | $4.33 | $5.67 | +23.39% | 13,190,181 |
| Sep 1998 | $4.81 | $5.52 | $4.22 | $4.59 | -5.34% | 18,055,917 |
| Aug 1998 | $5.85 | $6.11 | $4.85 | $4.85 | -16.03% | 28,105,316 |
| Jul 1998 | $6.63 | $7.41 | $5.74 | $5.78 | -13.81% | 13,469,969 |
| Jun 1998 | $6.26 | $6.81 | $5.59 | $6.70 | +12.07% | 17,341,768 |
| May 1998 | $7.48 | $7.48 | $5.93 | $5.98 | -20.05% | 7,380,119 |
| Apr 1998 | $6.57 | $8.00 | $6.52 | $7.48 | +13.70% | 16,728,191 |
| Mar 1998 | $6.40 | $6.67 | $5.63 | $6.58 | +3.29% | 12,099,884 |
| Feb 1998 | $5.83 | $6.64 | $5.75 | $6.37 | +10.49% | 13,506,246 |
| Jan 1998 | $6.00 | $6.00 | $5.09 | $5.77 | -4.30% | 11,398,727 |
| Dec 1997 | $6.12 | $6.47 | $5.43 | $6.02 | -0.81% | 18,125,779 |
| Nov 1997 | $6.20 | $6.72 | $5.38 | $6.07 | -2.38% | 25,631,948 |
| Oct 1997 | $5.44 | $6.22 | $4.79 | $6.22 | +14.29% | 17,357,291 |
| Sep 1997 | $5.51 | $5.60 | $5.21 | $5.44 | -0.23% | 8,639,158 |
| Aug 1997 | $5.22 | $5.60 | $4.74 | $5.46 | +4.99% | 18,544,446 |
| Jul 1997 | $4.12 | $5.33 | $4.10 | $5.20 | +25.30% | 24,536,926 |
| Jun 1997 | $3.95 | $4.17 | $3.80 | $4.15 | +5.00% | 6,792,865 |
| May 1997 | $3.60 | $4.27 | $3.56 | $3.95 | +9.59% | 9,541,296 |
| Apr 1997 | $3.90 | $4.00 | $3.46 | $3.60 | -7.60% | 9,960,471 |
| Mar 1997 | $4.20 | $4.86 | $3.90 | $3.90 | -7.06% | 13,311,845 |
| Feb 1997 | $4.25 | $4.96 | $4.05 | $4.20 | -1.73% | 19,761,471 |
| Jan 1997 | $3.60 | $4.32 | $3.51 | $4.27 | +19.31% | 13,808,986 |
| Dec 1996 | $3.95 | $4.40 | $3.46 | $3.58 | -10.49% | 9,675,959 |
| Nov 1996 | $3.75 | $4.10 | $3.38 | $4.00 | +9.46% | 8,228,081 |
| Oct 1996 | $4.54 | $4.84 | $3.46 | $3.65 | -18.68% | 14,946,529 |
| Sep 1996 | $4.59 | $5.19 | $4.20 | $4.49 | -3.19% | 7,001,946 |
| Aug 1996 | $4.10 | $4.69 | $4.00 | $4.64 | +6.82% | 5,286,771 |
| Jul 1996 | $5.33 | $5.48 | $4.07 | $4.35 | -20.00% | 8,490,318 |
| Jun 1996 | $5.14 | $5.58 | $4.99 | $5.43 | +3.77% | 3,998,871 |
| May 1996 | $4.69 | $5.63 | $4.59 | $5.23 | +0.95% | 11,611,352 |
| Apr 1996 | $5.33 | $5.68 | $4.94 | $5.19 | -2.78% | 7,008,527 |
| Mar 1996 | $4.99 | $5.58 | $4.84 | $5.33 | +8.54% | 8,247,828 |
| Feb 1996 | $4.59 | $5.38 | $4.49 | $4.91 | +8.15% | 10,889,947 |
| Jan 1996 | $4.25 | $4.79 | $4.00 | $4.54 | +6.98% | 9,033,529 |
| Dec 1995 | $4.54 | $4.64 | $3.95 | $4.25 | -4.44% | 5,832,002 |
| Nov 1995 | $4.15 | $4.74 | $3.85 | $4.44 | +3.45% | 8,416,915 |
| Oct 1995 | $5.33 | $5.33 | $3.70 | $4.30 | -18.69% | 23,815,520 |
| Sep 1995 | $5.73 | $5.93 | $4.99 | $5.28 | -6.55% | 19,965,490 |
| Aug 1995 | $5.19 | $5.78 | $4.64 | $5.65 | +7.01% | 11,496,941 |
| Jul 1995 | $5.09 | $5.98 | $5.09 | $5.28 | +3.88% | 11,148,136 |
| Jun 1995 | $4.94 | $5.28 | $4.84 | $5.09 | +3.52% | 7,733,981 |
| May 1995 | $3.95 | $5.19 | $3.75 | $4.91 | +25.95% | 16,408,578 |
| Apr 1995 | $3.65 | $4.05 | $3.51 | $3.90 | +3.95% | 8,965,181 |
| Mar 1995 | $3.46 | $3.85 | $3.31 | $3.75 | +8.57% | 9,625,337 |
| Feb 1995 | $3.21 | $3.60 | $3.01 | $3.46 | +11.11% | 7,363,916 |
| Jan 1995 | $3.11 | $3.26 | $2.72 | $3.11 | 0.00% | 4,160,871 |
| Dec 1994 | $3.21 | $3.21 | $2.91 | $3.11 | -3.08% | 3,591,340 |
| Nov 1994 | $3.85 | $3.85 | $2.91 | $3.21 | -13.33% | 5,678,103 |
| Oct 1994 | $3.31 | $3.90 | $3.31 | $3.70 | +8.70% | 3,548,816 |
| Sep 1994 | $3.80 | $3.80 | $3.11 | $3.41 | -9.21% | 5,661,397 |
| Aug 1994 | $2.96 | $3.90 | $2.77 | $3.75 | +20.64% | 4,861,521 |
| Jul 1994 | $3.21 | $3.65 | $2.96 | $3.11 | 0.00% | 3,299,233 |
| Jun 1994 | $3.36 | $3.70 | $2.77 | $3.11 | -7.35% | 6,489,623 |
| May 1994 | $3.41 | $3.46 | $2.67 | $3.36 | 0.00% | 6,677,948 |
| Apr 1994 | $3.60 | $3.85 | $3.16 | $3.36 | -8.11% | 9,420,302 |
| Mar 1994 | $4.44 | $4.48 | $3.42 | $3.65 | -16.54% | 29,476,664 |
| Feb 1994 | $4.67 | $4.87 | $4.38 | $4.38 | -5.00% | 9,391,950 |
| Jan 1994 | $4.44 | $4.77 | $4.15 | $4.61 | +2.19% | 19,988,272 |
| Dec 1993 | $4.15 | $4.71 | $3.82 | $4.51 | +9.16% | 8,561,197 |
| Nov 1993 | $3.92 | $4.28 | $3.49 | $4.13 | +7.26% | 10,603,913 |
| Oct 1993 | $3.88 | $4.02 | $3.46 | $3.85 | +0.86% | 9,514,211 |
| Sep 1993 | $3.98 | $3.98 | $3.36 | $3.82 | -1.70% | 15,923,333 |
| Aug 1993 | $3.65 | $3.95 | $3.26 | $3.88 | +9.26% | 8,142,018 |
| Jul 1993 | $4.02 | $4.12 | $3.36 | $3.56 | -10.00% | 11,521,237 |
| Jun 1993 | $4.18 | $4.48 | $3.69 | $3.95 | -7.69% | 8,598,404 |
| May 1993 | $3.65 | $4.48 | $3.59 | $4.28 | +18.18% | 20,771,944 |
| Apr 1993 | $3.72 | $3.75 | $3.26 | $3.62 | -2.66% | 7,873,962 |
| Mar 1993 | $2.90 | $3.82 | $2.90 | $3.72 | +25.56% | 9,215,773 |
| Feb 1993 | $3.18 | $3.56 | $2.73 | $2.96 | -5.26% | 10,031,345 |
| Jan 1993 | $3.16 | $3.33 | $2.73 | $3.13 | -1.04% | 13,868,467 |
| Dec 1992 | $4.05 | $4.05 | $2.83 | $3.16 | -21.95% | 12,323,898 |
| Nov 1992 | $3.33 | $4.12 | $3.16 | $4.05 | +24.87% | 10,251,565 |
| Oct 1992 | $3.29 | $3.72 | $2.83 | $3.24 | -1.50% | 15,992,441 |
| Sep 1992 | $3.42 | $3.65 | $3.13 | $3.29 | – | 36,986,119 |
Seasonality
CAKE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.2% | 4.3% | -6.7% | 5.1% | -1.8% | 1.9% | 2.9% | -0.2% | -1.4% | 2.7% | 4.6% | -2.0% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 14.8% | 11.8% | -15.1% | 14.8% | 5.6% | 20.4% | 27.5% | 8.2% | -3.9% | 7.0% | ||
| 2025 | 18.4% | -3.8% | -9.5% | 3.5% | 10.1% | 13.6% | 2.0% | -3.4% | -11.1% | -8.9% | -3.7% | 5.9% |
| 2024 | -1.8% | 2.9% | 3.0% | -4.5% | 12.3% | 2.1% | -1.0% | 1.8% | 3.2% | 14.0% | 10.2% | -6.3% |
| 2023 | 23.8% | -4.6% | -5.7% | -3.9% | -6.2% | 10.4% | 6.4% | -12.7% | -4.9% | 2.5% | 1.8% | 11.7% |
| 2022 | -8.9% | 19.9% | -7.0% | -7.2% | -10.8% | -19.1% | 10.6% | 5.7% | -4.4% | 22.3% | -1.4% | -9.5% |
| 2021 | 21.3% | 22.2% | 6.5% | 7.0% | -6.0% | -7.9% | -16.5% | 3.1% | 0.8% | -13.5% | -5.7% | 2.2% |
| 2020 | -1.2% | -7.2% | -51.5% | 30.5% | -3.6% | 6.7% | 4.7% | 23.0% | -6.1% | 7.1% | 26.1% | -1.1% |
| 2019 | 3.1% | 5.4% | 4.2% | 1.4% | -12.2% | 1.1% | -1.5% | -11.0% | 9.7% | 0.3% | 5.2% | -10.9% |
| 2018 | 2.1% | -4.9% | 3.7% | 7.7% | 0.3% | 6.3% | 1.8% | -4.5% | 0.7% | -9.7% | -1.7% | -7.8% |
| 2017 | 0.6% | 1.3% | 4.2% | 1.3% | -7.7% | -14.7% | -5.4% | -12.4% | 1.7% | 6.2% | 10.3% | -1.8% |