BXP, Inc. (BXP) stock
BXPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/306% above fair value
$62.80−0.22 (-0.35%)
Close on Oct 30, 2026Market cap $10.03BP/E 33.8Yield –
Price history
BXP share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.80
-0.35% on the day
52-week range
$49.72 – $74.94
-16.2% from the high
Change over 52 weeks
-10.8%
From $70.43 on Oct 30, 2025
Average volume
1.38M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $60.82 | $63.55 | $57.33 | $62.80 | +2.77% | 32,115,265 |
| Sep 2026 | $67.78 | $68.59 | $60.51 | $61.11 | -10.12% | 29,525,549 |
| Aug 2026 | $70.85 | $72.25 | $66.17 | $67.99 | -3.04% | 24,507,845 |
| Jul 2026 | $66.05 | $74.94 | $65.86 | $70.12 | +5.75% | 32,872,582 |
| Jun 2026 | $59.61 | $67.48 | $58.82 | $66.31 | +10.50% | 33,074,089 |
| May 2026 | $59.05 | $61.39 | $57.24 | $60.01 | +2.65% | 28,937,059 |
| Apr 2026 | $51.93 | $59.88 | $50.07 | $58.46 | +12.64% | 41,173,071 |
| Mar 2026 | $56.99 | $57.27 | $49.72 | $51.90 | -9.86% | 54,953,468 |
| Feb 2026 | $64.80 | $66.77 | $57.45 | $57.58 | -10.96% | 68,931,823 |
| Jan 2026 | $67.57 | $68.91 | $62.75 | $64.67 | -4.16% | 38,785,623 |
| Dec 2025 | $71.70 | $72.72 | $67.34 | $67.48 | -6.74% | 27,861,404 |
| Nov 2025 | $70.26 | $73.17 | $68.01 | $72.36 | +1.64% | 25,513,652 |
| Oct 2025 | $74.99 | $76.37 | $69.41 | $71.19 | -4.24% | 41,665,633 |
| Sep 2025 | $71.52 | $79.33 | $71.18 | $74.34 | +2.52% | 52,073,331 |
| Aug 2025 | $66.35 | $72.65 | $61.99 | $72.51 | +10.82% | 31,959,071 |
| Jul 2025 | $66.93 | $72.05 | $65.30 | $65.43 | -3.02% | 33,687,333 |
| Jun 2025 | $66.81 | $74.59 | $65.82 | $67.47 | +0.21% | 39,289,280 |
| May 2025 | $64.43 | $68.88 | $63.20 | $67.33 | +5.65% | 29,093,828 |
| Apr 2025 | $67.47 | $67.95 | $54.22 | $63.73 | -5.15% | 37,684,673 |
| Mar 2025 | $70.78 | $71.74 | $63.72 | $67.19 | -5.27% | 32,314,739 |
| Feb 2025 | $71.10 | $73.88 | $68.06 | $70.93 | -3.02% | 22,355,309 |
| Jan 2025 | $73.74 | $75.95 | $67.39 | $73.14 | -1.64% | 27,034,846 |
| Dec 2024 | $81.97 | $83.29 | $72.70 | $74.36 | -9.31% | 22,791,158 |
| Nov 2024 | $81.52 | $84.75 | $77.28 | $81.99 | +1.78% | 25,552,895 |
| Oct 2024 | $80.41 | $90.11 | $78.77 | $80.56 | +0.12% | 25,433,884 |
| Sep 2024 | $74.71 | $83.85 | $73.07 | $80.46 | +6.97% | 23,827,140 |
| Aug 2024 | $72.37 | $75.73 | $62.49 | $75.22 | +5.48% | 23,386,982 |
| Jul 2024 | $61.60 | $73.37 | $59.71 | $71.31 | +15.84% | 28,508,972 |
| Jun 2024 | $60.79 | $62.70 | $58.16 | $61.56 | +1.47% | 24,092,736 |
| May 2024 | $58.00 | $65.83 | $56.46 | $60.67 | -1.97% | 24,706,672 |
| Apr 2024 | $65.35 | $65.50 | $57.06 | $61.89 | -5.24% | 26,145,844 |
| Mar 2024 | $64.63 | $66.95 | $60.75 | $65.31 | +0.91% | 28,007,105 |
| Feb 2024 | $66.56 | $68.12 | $60.75 | $64.72 | -2.68% | 30,335,847 |
| Jan 2024 | $70.55 | $72.72 | $65.71 | $66.50 | -5.23% | 33,538,328 |
| Dec 2023 | $57.02 | $73.97 | $56.47 | $70.17 | +23.26% | 33,146,005 |
| Nov 2023 | $53.54 | $59.91 | $50.64 | $56.93 | +6.27% | 36,291,931 |
| Oct 2023 | $59.45 | $59.79 | $51.29 | $53.57 | -9.94% | 34,475,595 |
| Sep 2023 | $67.28 | $67.75 | $57.35 | $59.48 | -10.92% | 28,740,390 |
| Aug 2023 | $66.50 | $69.95 | $61.87 | $66.77 | +0.21% | 31,563,864 |
| Jul 2023 | $57.48 | $67.37 | $55.44 | $66.63 | +15.70% | 33,924,995 |
| Jun 2023 | $48.67 | $58.49 | $47.59 | $57.59 | +18.33% | 39,798,821 |
| May 2023 | $53.21 | $53.91 | $46.80 | $48.67 | -8.79% | 34,343,595 |
| Apr 2023 | $54.39 | $55.30 | $49.73 | $53.36 | -1.40% | 33,074,750 |
| Mar 2023 | $64.99 | $67.09 | $46.18 | $54.12 | -17.35% | 58,528,688 |
| Feb 2023 | $71.85 | $79.42 | $65.43 | $65.48 | -12.15% | 22,864,092 |
| Jan 2023 | $68.15 | $74.59 | $64.03 | $74.54 | +10.30% | 26,807,513 |
| Dec 2022 | $72.55 | $73.58 | $64.43 | $67.58 | -6.24% | 37,541,699 |
| Nov 2022 | $73.50 | $76.90 | $69.22 | $72.08 | -0.85% | 34,433,347 |
| Oct 2022 | $76.65 | $78.30 | $68.80 | $72.70 | -3.03% | 34,189,370 |
| Sep 2022 | $79.00 | $87.61 | $73.18 | $74.97 | -5.62% | 34,190,256 |
| Aug 2022 | $90.61 | $90.89 | $79.24 | $79.43 | -12.87% | 23,573,218 |
| Jul 2022 | $88.96 | $91.71 | $84.86 | $91.16 | +2.45% | 26,748,484 |
| Jun 2022 | $111.62 | $111.62 | $87.61 | $88.98 | -19.97% | 23,409,692 |
| May 2022 | $117.99 | $123.43 | $102.49 | $111.18 | -5.46% | 20,624,880 |
| Apr 2022 | $129.84 | $130.48 | $117.25 | $117.60 | -8.70% | 12,392,814 |
| Mar 2022 | $122.14 | $133.11 | $119.48 | $128.80 | +5.31% | 16,321,644 |
| Feb 2022 | $111.60 | $123.67 | $111.22 | $122.31 | +9.13% | 20,150,551 |
| Jan 2022 | $116.60 | $128.00 | $107.69 | $112.08 | -2.69% | 21,416,104 |
| Dec 2021 | $110.28 | $118.35 | $105.18 | $115.18 | +6.81% | 17,616,293 |
| Nov 2021 | $114.23 | $120.70 | $106.45 | $107.84 | -5.10% | 13,527,228 |
| Oct 2021 | $109.02 | $120.11 | $108.72 | $113.64 | +4.88% | 14,521,178 |
| Sep 2021 | $113.90 | $116.38 | $107.68 | $108.35 | -4.11% | 13,833,535 |
| Aug 2021 | $118.29 | $120.23 | $110.65 | $112.99 | -3.74% | 13,905,073 |
| Jul 2021 | $114.60 | $120.25 | $109.50 | $117.38 | +2.43% | 18,635,221 |
| Jun 2021 | $118.00 | $124.24 | $113.56 | $114.59 | -2.53% | 24,704,233 |
| May 2021 | $109.63 | $117.96 | $103.20 | $117.56 | +7.51% | 23,232,216 |
| Apr 2021 | $101.59 | $110.22 | $101.59 | $109.35 | +7.99% | 22,633,085 |
| Mar 2021 | $100.79 | $110.36 | $99.29 | $101.26 | +2.15% | 25,910,625 |
| Feb 2021 | $91.60 | $106.94 | $88.88 | $99.13 | +8.61% | 22,011,776 |
| Jan 2021 | $95.30 | $95.96 | $88.45 | $91.27 | -3.45% | 24,064,447 |
| Dec 2020 | $99.98 | $105.98 | $91.47 | $94.53 | -3.70% | 25,226,967 |
| Nov 2020 | $73.26 | $105.93 | $72.32 | $98.16 | +35.56% | 35,760,415 |
| Oct 2020 | $80.60 | $86.34 | $69.69 | $72.41 | -9.83% | 23,887,723 |
| Sep 2020 | $85.95 | $90.68 | $78.41 | $80.30 | -7.56% | 29,250,913 |
| Aug 2020 | $88.01 | $93.12 | $83.16 | $86.87 | -2.49% | 25,372,319 |
| Jul 2020 | $90.63 | $94.63 | $83.39 | $89.09 | -1.43% | 30,026,808 |
| Jun 2020 | $85.81 | $107.90 | $85.61 | $90.38 | +5.12% | 40,550,738 |
| May 2020 | $94.58 | $94.88 | $71.57 | $85.98 | -11.53% | 42,523,124 |
| Apr 2020 | $87.54 | $107.15 | $79.91 | $97.18 | +5.37% | 30,389,278 |
| Mar 2020 | $129.63 | $138.38 | $77.21 | $92.23 | -28.47% | 35,172,243 |
| Feb 2020 | $144.00 | $147.83 | $123.10 | $128.94 | -10.05% | 15,858,061 |
| Jan 2020 | $138.30 | $144.34 | $133.71 | $143.35 | +3.98% | 12,874,552 |
| Dec 2019 | $138.44 | $140.30 | $133.61 | $137.86 | -0.49% | 11,892,447 |
| Nov 2019 | $137.76 | $139.64 | $135.24 | $138.54 | +0.98% | 9,933,583 |
| Oct 2019 | $129.88 | $140.06 | $124.58 | $137.20 | +5.82% | 16,471,567 |
| Sep 2019 | $127.77 | $134.09 | $126.18 | $129.66 | +0.97% | 19,542,967 |
| Aug 2019 | $132.38 | $132.97 | $125.24 | $128.42 | -3.41% | 13,366,984 |
| Jul 2019 | $129.76 | $136.63 | $127.10 | $132.95 | +3.06% | 12,200,434 |
| Jun 2019 | $131.25 | $139.25 | $126.90 | $129.00 | -1.40% | 14,763,358 |
| May 2019 | $137.73 | $140.35 | $128.97 | $130.83 | -4.93% | 14,843,488 |
| Apr 2019 | $134.12 | $139.41 | $130.11 | $137.62 | +2.79% | 13,800,280 |
| Mar 2019 | $132.89 | $135.49 | $130.55 | $133.88 | +0.90% | 17,226,991 |
| Feb 2019 | $132.08 | $136.22 | $129.35 | $132.69 | +0.62% | 12,334,787 |
| Jan 2019 | $111.70 | $132.08 | $107.94 | $131.87 | +17.17% | 14,852,173 |
| Dec 2018 | $131.53 | $132.73 | $107.84 | $112.55 | -14.21% | 16,059,643 |
| Nov 2018 | $120.70 | $131.27 | $117.74 | $131.20 | +8.65% | 15,940,540 |
| Oct 2018 | $122.97 | $123.67 | $113.95 | $120.76 | -1.89% | 18,858,308 |
| Sep 2018 | $130.09 | $131.40 | $120.62 | $123.09 | -5.64% | 13,861,930 |
| Aug 2018 | $122.35 | $132.82 | $122.35 | $130.45 | +3.92% | 16,563,926 |
| Jul 2018 | $125.26 | $128.13 | $121.76 | $125.53 | +0.09% | 11,670,062 |
| Jun 2018 | $122.12 | $126.19 | $117.98 | $125.42 | +3.00% | 15,383,948 |
| May 2018 | $121.70 | $125.30 | $116.00 | $121.77 | +0.30% | 16,987,377 |
| Apr 2018 | $123.44 | $123.73 | $116.43 | $121.41 | -1.47% | 14,877,711 |
| Mar 2018 | $117.87 | $127.54 | $117.08 | $123.22 | +3.66% | 14,849,128 |
| Feb 2018 | $123.59 | $123.88 | $111.57 | $118.87 | -3.91% | 18,201,318 |
| Jan 2018 | $130.39 | $130.39 | $119.36 | $123.71 | -4.86% | 18,804,461 |
| Dec 2017 | $125.93 | $132.00 | $123.29 | $130.03 | +3.71% | 18,218,260 |
| Nov 2017 | $121.24 | $126.65 | $119.74 | $125.38 | +3.47% | 11,540,280 |
| Oct 2017 | $122.93 | $128.99 | $119.92 | $121.18 | -1.38% | 13,444,391 |
| Sep 2017 | $120.93 | $124.12 | $119.34 | $122.88 | +1.89% | 11,715,691 |
| Aug 2017 | $121.22 | $125.00 | $118.22 | $120.60 | -0.26% | 14,767,941 |
| Jul 2017 | $123.60 | $125.09 | $116.77 | $120.91 | -1.72% | 12,058,825 |
| Jun 2017 | $120.92 | $128.04 | $120.22 | $123.02 | +1.40% | 13,729,344 |
| May 2017 | $126.85 | $127.35 | $119.54 | $121.32 | -4.17% | 15,482,433 |
| Apr 2017 | $132.50 | $137.35 | $125.56 | $126.60 | -4.39% | 13,525,959 |
| Mar 2017 | $138.95 | $139.35 | $129.33 | $132.41 | -4.76% | 18,211,378 |
| Feb 2017 | $131.25 | $140.13 | $129.09 | $139.03 | +6.21% | 15,106,635 |
| Jan 2017 | $127.70 | $132.61 | $125.99 | $130.90 | +4.07% | 15,617,244 |
| Dec 2016 | $123.17 | $130.66 | $121.18 | $125.78 | +1.53% | 16,568,342 |
| Nov 2016 | $120.28 | $127.44 | $113.69 | $123.88 | +2.82% | 24,004,662 |
| Oct 2016 | $135.42 | $135.47 | $118.41 | $120.48 | -11.60% | 17,304,895 |
| Sep 2016 | $140.28 | $143.65 | $132.83 | $136.29 | -2.74% | 15,203,400 |
| Aug 2016 | $142.13 | $144.02 | $138.07 | $140.13 | -1.41% | 13,684,700 |
| Jul 2016 | $132.09 | $142.63 | $129.49 | $142.13 | +7.76% | 12,329,300 |
| Jun 2016 | $125.20 | $131.99 | $124.91 | $131.90 | +4.99% | 18,360,500 |
| May 2016 | $129.56 | $133.59 | $123.45 | $125.63 | -2.51% | 16,821,700 |
| Apr 2016 | $126.72 | $131.58 | $125.51 | $128.86 | +1.40% | 12,065,600 |
| Mar 2016 | $115.00 | $127.77 | $114.29 | $127.08 | +11.34% | 16,819,800 |
| Feb 2016 | $115.42 | $118.64 | $107.28 | $114.14 | -1.78% | 19,390,300 |
| Jan 2016 | $125.28 | $127.71 | $113.84 | $116.21 | -8.88% | 16,924,000 |
| Dec 2015 | $125.87 | $130.68 | $121.12 | $127.54 | +2.04% | 16,565,100 |
| Nov 2015 | $125.79 | $129.90 | $121.43 | $124.99 | -0.68% | 13,318,900 |
| Oct 2015 | $118.97 | $126.87 | $116.64 | $125.85 | +6.29% | 18,908,600 |
| Sep 2015 | $112.00 | $121.75 | $109.13 | $118.40 | +4.43% | 18,168,100 |
| Aug 2015 | $123.32 | $124.85 | $94.91 | $113.38 | -8.03% | 20,380,400 |
| Jul 2015 | $118.12 | $127.15 | $117.90 | $123.28 | +1.85% | 16,795,400 |
| Jun 2015 | $130.08 | $131.86 | $120.44 | $121.04 | -6.91% | 18,631,900 |
| May 2015 | $132.90 | $135.49 | $128.38 | $130.03 | -1.72% | 14,742,200 |
| Apr 2015 | $140.48 | $143.09 | $131.47 | $132.31 | -5.82% | 13,226,800 |
| Mar 2015 | $137.74 | $145.90 | $133.64 | $140.48 | +2.23% | 18,065,400 |
| Feb 2015 | $139.45 | $143.93 | $135.57 | $137.41 | -1.00% | 16,139,200 |
| Jan 2015 | $129.34 | $146.07 | $129.29 | $138.80 | +7.86% | 16,770,800 |
| Dec 2014 | $129.48 | $137.15 | $128.35 | $128.69 | -0.73% | 18,900,300 |
| Nov 2014 | $127.07 | $131.15 | $126.04 | $129.64 | +2.28% | 17,529,300 |
| Oct 2014 | $115.44 | $126.92 | $115.06 | $126.75 | +9.49% | 22,203,900 |
| Sep 2014 | $121.27 | $123.33 | $112.75 | $115.76 | -4.66% | 15,984,100 |
| Aug 2014 | $119.52 | $124.04 | $117.76 | $121.42 | +1.65% | 10,433,000 |
| Jul 2014 | $118.35 | $122.00 | $116.97 | $119.45 | +1.07% | 13,471,500 |
| Jun 2014 | $120.47 | $122.40 | $113.62 | $118.18 | -2.07% | 17,390,000 |
| May 2014 | $117.33 | $121.05 | $116.47 | $120.68 | +3.02% | 14,545,200 |
| Apr 2014 | $114.58 | $118.98 | $113.82 | $117.14 | +2.28% | 17,603,700 |
| Mar 2014 | $111.98 | $115.20 | $109.94 | $114.53 | +1.87% | 16,497,900 |
| Feb 2014 | $107.93 | $112.96 | $105.82 | $112.43 | +4.02% | 14,227,400 |
| Jan 2014 | $100.22 | $108.63 | $99.55 | $108.09 | +7.69% | 18,354,700 |
| Dec 2013 | $99.85 | $105.22 | $98.04 | $100.37 | +0.88% | 19,229,300 |
| Nov 2013 | $103.96 | $104.99 | $98.71 | $99.49 | -3.87% | 15,039,900 |
| Oct 2013 | $107.06 | $109.83 | $102.88 | $103.50 | -3.18% | 21,306,100 |
| Sep 2013 | $103.10 | $112.93 | $100.79 | $106.90 | +4.29% | 18,206,400 |
| Aug 2013 | $106.92 | $107.46 | $98.21 | $102.50 | -4.16% | 19,596,000 |
| Jul 2013 | $106.27 | $111.82 | $103.15 | $106.95 | +1.40% | 18,057,300 |
| Jun 2013 | $106.88 | $113.19 | $99.59 | $105.47 | -1.04% | 25,257,000 |
| May 2013 | $108.88 | $115.85 | $106.55 | $106.58 | -2.60% | 25,808,900 |
| Apr 2013 | $100.86 | $110.90 | $100.00 | $109.43 | +8.28% | 27,284,100 |
| Mar 2013 | $103.57 | $105.90 | $99.85 | $101.06 | -2.71% | 21,737,700 |
| Feb 2013 | $105.61 | $107.84 | $103.00 | $103.88 | -1.33% | 18,661,800 |
| Jan 2013 | $106.76 | $109.65 | $105.13 | $105.28 | -0.50% | 16,381,600 |
| Dec 2012 | $102.97 | $106.87 | $101.96 | $105.81 | +3.10% | 15,976,600 |
| Nov 2012 | $106.45 | $108.00 | $99.23 | $102.63 | -3.45% | 18,926,300 |
| Oct 2012 | $110.67 | $111.56 | $105.41 | $106.30 | -3.90% | 14,636,500 |
| Sep 2012 | $112.10 | $117.00 | $110.22 | $110.61 | -1.36% | 15,561,600 |
| Aug 2012 | $111.21 | $113.83 | $109.84 | $112.13 | +1.11% | 15,471,100 |
| Jul 2012 | $109.23 | $112.09 | $107.52 | $110.90 | +2.33% | 14,286,800 |
| Jun 2012 | $101.20 | $108.37 | $99.33 | $108.37 | +5.29% | 18,869,300 |
| May 2012 | $108.35 | $110.17 | $100.47 | $102.93 | -4.91% | 21,813,800 |
| Apr 2012 | $104.99 | $108.30 | $98.92 | $108.25 | +3.11% | 18,886,200 |
| Mar 2012 | $101.53 | $106.36 | $101.26 | $104.99 | +3.39% | 20,982,100 |
| Feb 2012 | $104.24 | $107.87 | $100.98 | $101.55 | -2.40% | 18,261,600 |
| Jan 2012 | $101.74 | $104.69 | $96.73 | $104.05 | +4.47% | 20,605,400 |
| Dec 2011 | $94.94 | $102.32 | $91.85 | $99.60 | +4.42% | 17,187,100 |
| Nov 2011 | $96.74 | $100.64 | $88.40 | $95.38 | -3.65% | 22,396,500 |
| Oct 2011 | $88.35 | $100.08 | $81.52 | $98.99 | +11.10% | 35,064,200 |
| Sep 2011 | $104.32 | $104.72 | $89.02 | $89.10 | -14.57% | 32,778,500 |
| Aug 2011 | $108.77 | $108.98 | $89.02 | $104.29 | -2.86% | 42,957,300 |
| Jul 2011 | $106.00 | $112.84 | $105.27 | $107.36 | +1.13% | 19,073,300 |
| Jun 2011 | $107.68 | $108.20 | $100.00 | $106.16 | -2.02% | 28,142,700 |
| May 2011 | $105.19 | $108.35 | $102.36 | $108.35 | +3.65% | 20,408,400 |
| Apr 2011 | $95.53 | $104.58 | $93.29 | $104.53 | +10.21% | 18,805,200 |
| Mar 2011 | $96.10 | $96.15 | $89.82 | $94.85 | -1.12% | 24,953,200 |
| Feb 2011 | $94.92 | $96.59 | $92.06 | $95.92 | +1.64% | 20,604,300 |
| Jan 2011 | $86.86 | $94.94 | $83.90 | $94.37 | +9.61% | 26,318,400 |
| Dec 2010 | $85.10 | $87.33 | $81.11 | $86.10 | +2.74% | 18,525,500 |
| Nov 2010 | $86.59 | $90.51 | $81.02 | $83.80 | -2.77% | 21,378,300 |
| Oct 2010 | $83.90 | $91.45 | $82.71 | $86.19 | +3.69% | 23,355,100 |
| Sep 2010 | $82.80 | $89.26 | $82.19 | $83.12 | +2.11% | 26,438,600 |
| Aug 2010 | $83.76 | $86.08 | $79.21 | $81.40 | -0.61% | 28,140,000 |
| Jul 2010 | $71.56 | $82.56 | $68.47 | $81.90 | +14.80% | 30,852,100 |
| Jun 2010 | $76.15 | $81.80 | $70.91 | $71.34 | -6.96% | 39,920,900 |
| May 2010 | $79.87 | $82.48 | $70.94 | $76.68 | -2.76% | 42,567,500 |
| Apr 2010 | $75.85 | $83.42 | $74.87 | $78.86 | +4.53% | 28,439,800 |
| Mar 2010 | $68.24 | $78.22 | $67.84 | $75.44 | +11.06% | 27,979,400 |
| Feb 2010 | $65.71 | $68.75 | $61.50 | $67.93 | +4.72% | 30,190,300 |
| Jan 2010 | $67.59 | $69.62 | $63.35 | $64.87 | -3.28% | 30,788,400 |
| Dec 2009 | $67.45 | $71.73 | $66.61 | $67.07 | +0.13% | 35,843,800 |
| Nov 2009 | $60.94 | $67.71 | $59.08 | $66.98 | +10.22% | 37,066,800 |
| Oct 2009 | $65.24 | $67.25 | $57.19 | $60.77 | -7.29% | 44,315,200 |
| Sep 2009 | $60.42 | $72.23 | $55.85 | $65.55 | +8.20% | 49,309,500 |
| Aug 2009 | $53.42 | $62.98 | $53.02 | $60.58 | +14.52% | 49,150,500 |
| Jul 2009 | $48.02 | $54.39 | $42.62 | $52.90 | +10.90% | 58,209,900 |
| Jun 2009 | $49.36 | $53.19 | $44.02 | $47.70 | -1.28% | 83,072,800 |
| May 2009 | $48.66 | $52.73 | $44.32 | $48.32 | -2.23% | 78,668,500 |
| Apr 2009 | $34.68 | $51.31 | $33.79 | $49.42 | +41.08% | 119,661,500 |
| Mar 2009 | $35.45 | $42.80 | $29.30 | $35.03 | -5.55% | 125,626,400 |
| Feb 2009 | $42.19 | $47.90 | $35.44 | $37.09 | -14.34% | 87,443,200 |
| Jan 2009 | $55.30 | $56.78 | $39.50 | $43.30 | -21.27% | 79,482,600 |
| Dec 2008 | $51.01 | $63.90 | $42.58 | $55.00 | +3.00% | 82,455,800 |
| Nov 2008 | $70.42 | $73.05 | $37.52 | $53.40 | -24.66% | 76,532,400 |
| Oct 2008 | $92.00 | $92.41 | $57.63 | $70.88 | -24.32% | 82,706,200 |
| Sep 2008 | $104.48 | $105.80 | $82.00 | $93.66 | -8.60% | 54,618,900 |
| Aug 2008 | $96.86 | $105.13 | $93.65 | $102.47 | +6.53% | 33,678,900 |
| Jul 2008 | $89.49 | $103.27 | $86.72 | $96.19 | +6.62% | 43,280,400 |
| Jun 2008 | $97.10 | $101.00 | $89.04 | $90.22 | -7.69% | 25,798,700 |
| May 2008 | $101.52 | $106.53 | $95.71 | $97.74 | -2.74% | 20,450,800 |
| Apr 2008 | $92.35 | $103.90 | $92.35 | $100.49 | +9.15% | 23,759,800 |
| Mar 2008 | $85.11 | $98.72 | $82.45 | $92.07 | +6.85% | 35,647,700 |
| Feb 2008 | $90.91 | $96.53 | $83.79 | $86.17 | -6.04% | 29,003,400 |
| Jan 2008 | $91.57 | $94.88 | $79.88 | $91.71 | -0.11% | 43,497,300 |
| Dec 2007 | $98.33 | $105.11 | $90.41 | $91.81 | -6.72% | 24,309,300 |
| Nov 2007 | $107.64 | $107.80 | $87.78 | $98.42 | -9.16% | 27,035,800 |
| Oct 2007 | $104.25 | $113.60 | $98.00 | $108.34 | +4.27% | 22,052,700 |
| Sep 2007 | $99.50 | $106.43 | $94.29 | $103.90 | +3.83% | 18,375,900 |
| Aug 2007 | $93.53 | $105.86 | $91.25 | $100.07 | +5.91% | 32,610,800 |
| Jul 2007 | $102.46 | $108.25 | $92.19 | $94.49 | -7.48% | 25,653,600 |
| Jun 2007 | $115.68 | $118.00 | $97.94 | $102.13 | -11.71% | 28,620,300 |
| May 2007 | $117.71 | $118.00 | $106.41 | $115.68 | -1.60% | 25,649,800 |
| Apr 2007 | $117.41 | $119.95 | $114.78 | $117.56 | +0.14% | 16,537,700 |
| Mar 2007 | $118.00 | $120.51 | $113.16 | $117.40 | -2.19% | 24,263,000 |
| Feb 2007 | $123.51 | $133.02 | $117.00 | $120.03 | -4.81% | 41,036,700 |
| Jan 2007 | $112.00 | $126.56 | $109.07 | $126.09 | +12.70% | 16,699,200 |
| Dec 2006 | $116.80 | $118.22 | $107.52 | $111.88 | -4.42% | 16,822,700 |
| Nov 2006 | $107.05 | $118.21 | $101.88 | $117.05 | +9.57% | 17,593,200 |
| Oct 2006 | $103.75 | $107.01 | $102.30 | $106.83 | +3.38% | 15,365,200 |
| Sep 2006 | $101.78 | $105.94 | $99.32 | $103.34 | +1.68% | 17,444,400 |
| Aug 2006 | $96.10 | $102.70 | $94.69 | $101.63 | +3.49% | 14,086,600 |
| Jul 2006 | $90.40 | $98.79 | $90.09 | $98.20 | +8.63% | 12,575,400 |
| Jun 2006 | $84.71 | $90.92 | $84.71 | $90.40 | +6.79% | 15,417,200 |
| May 2006 | $88.50 | $90.75 | $81.89 | $84.65 | -4.10% | 15,820,100 |
| Apr 2006 | $93.15 | $93.15 | $85.38 | $88.27 | -5.34% | 17,483,800 |
| Mar 2006 | $84.90 | $97.18 | $84.27 | $93.25 | +10.13% | 26,732,400 |
| Feb 2006 | $78.26 | $86.18 | $76.96 | $84.67 | +8.19% | 11,020,200 |
| Jan 2006 | $74.38 | $80.95 | $72.98 | $78.26 | +5.57% | 12,829,500 |
| Dec 2005 | $75.25 | $76.37 | $73.45 | $74.13 | -1.44% | 10,543,000 |
| Nov 2005 | $69.22 | $75.60 | $66.17 | $75.21 | +8.65% | 14,640,800 |
| Oct 2005 | $71.00 | $71.77 | $64.40 | $69.22 | -2.37% | 10,135,200 |
| Sep 2005 | $71.75 | $74.82 | $68.21 | $70.90 | -0.35% | 10,500,300 |
| Aug 2005 | $76.40 | $76.66 | $68.98 | $71.15 | -6.57% | 12,592,700 |
| Jul 2005 | $70.09 | $76.67 | $69.76 | $76.15 | +8.79% | 8,023,300 |
| Jun 2005 | $66.78 | $70.17 | $66.47 | $70.00 | +4.79% | 9,323,000 |
| May 2005 | $66.47 | $68.85 | $64.91 | $66.80 | +0.50% | 11,083,600 |
| Apr 2005 | $61.50 | $66.65 | $58.84 | $66.47 | +10.36% | 11,553,700 |
| Mar 2005 | $59.81 | $62.95 | $58.67 | $60.23 | +0.72% | 8,911,800 |
| Feb 2005 | $58.03 | $62.04 | $57.60 | $59.80 | +3.50% | 7,745,200 |
| Jan 2005 | $64.56 | $65.05 | $56.66 | $57.78 | -10.65% | 9,595,600 |
| Dec 2004 | $60.22 | $64.90 | $60.04 | $64.67 | +7.46% | 6,674,900 |
| Nov 2004 | $59.72 | $62.34 | $57.94 | $60.18 | +0.77% | 9,648,900 |
| Oct 2004 | $55.47 | $59.86 | $55.15 | $59.72 | +7.82% | 6,527,200 |
| Sep 2004 | $55.43 | $56.29 | $52.80 | $55.39 | -0.16% | 5,544,300 |
| Aug 2004 | $52.89 | $55.48 | $51.94 | $55.48 | +4.88% | 7,078,800 |
| Jul 2004 | $50.08 | $53.26 | $49.86 | $52.90 | +5.63% | 7,814,700 |
| Jun 2004 | $49.37 | $50.52 | $47.79 | $50.08 | +1.46% | 8,254,000 |
| May 2004 | $46.97 | $49.45 | $42.99 | $49.36 | +5.02% | 10,532,300 |
| Apr 2004 | $54.42 | $55.54 | $45.85 | $47.00 | -13.46% | 14,798,700 |
| Mar 2004 | $51.30 | $54.89 | $51.30 | $54.31 | +6.01% | 11,620,600 |
| Feb 2004 | $50.18 | $53.22 | $49.10 | $51.23 | +2.40% | 8,062,700 |
| Jan 2004 | $48.19 | $50.39 | $46.69 | $50.03 | +3.82% | 6,833,300 |
| Dec 2003 | $46.50 | $48.47 | $46.30 | $48.19 | +4.19% | 4,681,400 |
| Nov 2003 | $44.45 | $46.79 | $44.37 | $46.25 | +4.52% | 4,678,000 |
| Oct 2003 | $43.55 | $45.78 | $43.40 | $44.25 | +1.79% | 7,387,700 |
| Sep 2003 | $43.07 | $44.73 | $42.75 | $43.47 | +1.21% | 6,019,600 |
| Aug 2003 | $43.30 | $43.35 | $41.26 | $42.95 | -0.79% | 5,045,400 |
| Jul 2003 | $43.75 | $45.50 | $42.57 | $43.29 | -1.16% | 8,035,300 |
| Jun 2003 | $42.00 | $44.83 | $41.96 | $43.80 | +4.48% | 7,185,000 |
| May 2003 | $39.20 | $43.04 | $38.81 | $41.92 | +6.94% | 8,501,600 |
| Apr 2003 | $38.00 | $40.75 | $38.00 | $39.20 | +3.43% | 6,785,900 |
| Mar 2003 | $37.25 | $39.44 | $35.80 | $37.90 | +1.88% | 7,299,600 |
| Feb 2003 | $35.80 | $37.36 | $35.24 | $37.20 | +3.62% | 6,734,700 |
| Jan 2003 | $36.86 | $37.24 | $34.80 | $35.90 | -2.60% | 7,530,200 |
| Dec 2002 | $37.20 | $37.49 | $35.67 | $36.86 | -0.57% | 7,086,000 |
| Nov 2002 | $35.60 | $37.49 | $35.47 | $37.07 | +3.84% | 6,017,000 |
| Oct 2002 | $37.08 | $37.35 | $33.30 | $35.70 | -4.03% | 10,272,400 |
| Sep 2002 | $38.00 | $38.67 | $37.00 | $37.20 | -1.80% | 8,394,100 |
| Aug 2002 | $37.40 | $38.25 | $36.10 | $37.88 | +1.55% | 6,684,900 |
| Jul 2002 | $39.95 | $40.00 | $32.95 | $37.30 | -6.63% | 9,739,700 |
| Jun 2002 | $41.10 | $41.32 | $39.55 | $39.95 | -2.56% | 5,110,400 |
| May 2002 | $39.15 | $41.35 | $38.95 | $41.00 | +5.18% | 5,953,400 |
| Apr 2002 | $39.50 | $41.55 | $37.70 | $38.98 | -1.19% | 6,217,300 |
| Mar 2002 | $37.75 | $39.95 | $37.70 | $39.45 | +4.73% | 7,032,100 |
| Feb 2002 | $36.85 | $38.02 | $35.70 | $37.67 | +2.81% | 5,892,400 |
| Jan 2002 | $38.15 | $39.05 | $36.50 | $36.64 | -3.58% | 7,456,100 |
| Dec 2001 | $37.10 | $38.55 | $36.90 | $38.00 | +2.15% | 4,280,200 |
| Nov 2001 | $35.35 | $37.40 | $35.25 | $37.20 | +5.23% | 4,858,800 |
| Oct 2001 | $38.13 | $38.30 | $34.00 | $35.35 | -7.29% | 10,352,800 |
| Sep 2001 | $39.40 | $39.55 | $36.20 | $38.13 | -3.22% | 7,659,400 |
| Aug 2001 | $38.65 | $41.15 | $38.40 | $39.40 | +2.20% | 7,028,900 |
| Jul 2001 | $40.95 | $41.31 | $38.28 | $38.55 | -5.75% | 4,088,000 |
| Jun 2001 | $39.95 | $41.42 | $39.65 | $40.90 | +2.56% | 6,154,000 |
| May 2001 | $39.40 | $40.60 | $38.57 | $39.88 | +0.94% | 5,194,600 |
| Apr 2001 | $38.65 | $39.65 | $36.00 | $39.51 | +2.76% | 5,766,800 |
| Mar 2001 | $40.36 | $41.25 | $37.25 | $38.45 | -4.69% | 6,611,900 |
| Feb 2001 | $40.50 | $42.50 | $39.00 | $40.34 | -0.64% | 5,899,800 |
| Jan 2001 | $43.63 | $43.88 | $39.75 | $40.60 | -6.67% | 8,376,200 |
| Dec 2000 | $42.63 | $44.88 | $41.31 | $43.50 | +2.50% | 4,183,600 |
| Nov 2000 | $40.50 | $42.69 | $40.00 | $42.44 | +4.78% | 6,310,400 |
| Oct 2000 | $43.00 | $43.06 | $38.63 | $40.50 | -5.68% | 11,022,800 |
| Sep 2000 | $40.63 | $43.50 | $39.94 | $42.94 | +6.18% | 2,845,700 |
| Aug 2000 | $41.31 | $43.19 | $40.31 | $40.44 | -2.49% | 4,242,400 |
| Jul 2000 | $38.63 | $42.06 | $37.50 | $41.47 | +7.36% | 4,822,800 |
| Jun 2000 | $35.00 | $39.31 | $34.50 | $38.63 | +10.55% | 4,370,900 |
| May 2000 | $35.00 | $36.75 | $34.56 | $34.94 | +0.18% | 4,634,200 |
| Apr 2000 | $31.69 | $35.19 | $31.50 | $34.88 | +9.63% | 3,560,200 |
| Mar 2000 | $30.50 | $31.81 | $29.56 | $31.81 | +4.95% | 2,718,500 |
| Feb 2000 | $30.13 | $30.94 | $29.00 | $30.31 | +1.04% | 4,872,100 |
| Jan 2000 | $31.13 | $32.44 | $30.00 | $30.00 | -3.61% | 2,430,800 |
| Dec 1999 | $28.50 | $31.44 | $27.25 | $31.13 | +9.93% | 4,001,300 |
| Nov 1999 | $29.94 | $30.88 | $27.50 | $28.31 | -5.03% | 5,185,300 |
| Oct 1999 | $30.56 | $30.75 | $28.69 | $29.81 | -2.85% | 3,512,700 |
| Sep 1999 | $33.31 | $33.81 | $30.25 | $30.69 | -7.88% | 3,656,300 |
| Aug 1999 | $34.25 | $34.50 | $32.63 | $33.31 | -2.74% | 1,419,300 |
| Jul 1999 | $35.75 | $35.75 | $32.88 | $34.25 | -4.53% | 2,142,200 |
| Jun 1999 | $35.94 | $36.00 | $34.81 | $35.88 | -0.17% | 3,631,600 |
| May 1999 | $36.38 | $37.50 | $35.63 | $35.94 | -1.03% | 5,558,400 |
| Apr 1999 | $31.69 | $36.75 | $31.00 | $36.31 | +14.82% | 3,565,400 |
| Mar 1999 | $32.25 | $33.25 | $30.56 | $31.63 | -2.13% | 5,544,000 |
| Feb 1999 | $32.63 | $34.50 | $32.00 | $32.31 | -0.58% | 2,552,000 |
| Jan 1999 | $30.25 | $34.88 | $30.00 | $32.50 | +6.56% | 4,185,000 |
| Dec 1998 | $31.50 | $32.56 | $29.88 | $30.50 | -3.37% | 4,336,900 |
| Nov 1998 | $28.88 | $31.75 | $28.63 | $31.56 | +10.75% | 2,576,000 |
| Oct 1998 | $28.38 | $30.38 | $26.00 | $28.50 | 0.00% | 3,766,600 |
| Sep 1998 | $28.44 | $31.88 | $23.44 | $28.50 | +0.44% | 5,411,500 |
| Aug 1998 | $32.13 | $32.88 | $28.25 | $28.38 | -12.19% | 3,092,700 |
| Jul 1998 | $34.75 | $34.94 | $31.75 | $32.31 | -4.96% | 4,908,500 |
| Jun 1998 | $33.88 | $34.63 | $31.88 | $34.00 | 0.00% | 5,014,000 |
| May 1998 | $33.13 | $35.25 | $32.94 | $34.00 | +2.84% | 5,075,900 |
| Apr 1998 | $35.19 | $36.00 | $32.13 | $33.06 | -6.04% | 4,260,900 |
| Mar 1998 | $34.00 | $35.44 | $32.75 | $35.19 | +3.49% | 6,943,200 |
| Feb 1998 | $35.50 | $36.06 | $33.88 | $34.00 | -4.39% | 6,192,300 |
| Jan 1998 | $33.13 | $35.94 | $32.44 | $35.56 | +7.56% | 10,619,000 |
| Dec 1997 | $32.50 | $35.25 | $32.50 | $33.06 | +1.34% | 1,813,700 |
| Nov 1997 | $32.13 | $34.44 | $31.81 | $32.63 | +1.95% | 2,104,200 |
| Oct 1997 | $32.75 | $34.50 | $28.50 | $32.00 | -2.48% | 4,515,300 |
| Sep 1997 | $29.75 | $33.25 | $29.50 | $32.81 | +10.06% | 4,700,700 |
| Aug 1997 | $27.94 | $30.00 | $27.19 | $29.81 | +6.95% | 4,628,900 |
| Jul 1997 | $27.13 | $28.00 | $26.25 | $27.88 | +2.29% | 6,933,900 |
| Jun 1997 | $26.13 | $27.50 | $26.06 | $27.25 | – | 13,867,000 |
Seasonality
BXP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -1.8% | -4.2% | 0.2% | -2.1% | 2.7% | 3.9% | -0.5% | -2.2% | -1.7% | 5.8% | 0.3% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -4.2% | -11.0% | -8.6% | 12.6% | 2.7% | 11.7% | 5.7% | -3.0% | -9.1% | 2.8% | ||
| 2025 | -1.6% | -3.0% | -3.9% | -5.1% | 5.6% | 1.7% | -3.0% | 10.8% | 3.5% | -4.2% | 1.6% | -5.8% |
| 2024 | -5.2% | -2.7% | 2.6% | -5.2% | -2.0% | 3.1% | 15.8% | 5.5% | 8.3% | 0.1% | 1.8% | -8.1% |
| 2023 | 10.3% | -12.2% | -15.8% | -1.4% | -8.8% | 20.4% | 15.7% | 0.2% | -9.4% | -9.9% | 6.3% | 25.0% |
| 2022 | -2.7% | 9.1% | 6.1% | -8.7% | -5.5% | -19.1% | 2.4% | -12.9% | -4.4% | -3.0% | -0.9% | -4.8% |
| 2021 | -3.4% | 8.6% | 3.1% | 8.0% | 7.5% | -1.7% | 2.4% | -3.7% | -3.3% | 4.9% | -5.1% | 7.7% |
| 2020 | 4.0% | -10.1% | -27.7% | 5.4% | -11.5% | 6.3% | -1.4% | -2.5% | -6.5% | -9.8% | 35.6% | -2.7% |
| 2019 | 17.2% | 0.6% | 1.6% | 2.8% | -4.9% | -0.7% | 3.1% | -3.4% | 1.7% | 5.8% | 1.0% | 0.2% |
| 2018 | -4.9% | -3.9% | 4.4% | -1.5% | 0.3% | 3.7% | 0.1% | 3.9% | -4.9% | -1.9% | 8.6% | -13.5% |
| 2017 | 4.1% | 6.2% | -4.2% | -4.4% | -4.2% | 2.0% | -1.7% | -0.3% | 2.5% | -1.4% | 3.5% | 4.4% |