BXP, Inc. (BXP) stock
BXPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/306% above fair value
$62.80−0.22 (-0.35%)
Close on Oct 30, 2026Market cap $10.03BP/E 33.8Yield –
Price history
BXP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.80
-0.35% on the day
52-week range
$49.72 – $74.94
-16.2% from the high
Change over 52 weeks
-10.8%
From $70.43 on Oct 30, 2025
Average volume
1.38M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $63.21 | $63.55 | $62.28 | $62.80 | -0.35% | 1,613,397 |
| Oct 29, 2026 | $62.09 | $63.15 | $61.42 | $63.02 | +2.50% | 2,036,489 |
| Oct 28, 2026 | $62.11 | $62.31 | $60.61 | $61.48 | +0.97% | 2,712,028 |
| Oct 27, 2026 | $62.45 | $62.50 | $60.89 | $60.89 | -2.20% | 1,315,011 |
| Oct 26, 2026 | $62.43 | $62.95 | $62.10 | $62.26 | +0.26% | 1,410,885 |
| Oct 23, 2026 | $61.67 | $62.39 | $61.16 | $62.10 | +0.99% | 1,468,234 |
| Oct 22, 2026 | $58.23 | $61.54 | $58.23 | $61.49 | +4.86% | 1,639,225 |
| Oct 21, 2026 | $59.44 | $59.50 | $58.41 | $58.64 | -0.73% | 956,382 |
| Oct 20, 2026 | $57.87 | $59.41 | $57.87 | $59.07 | +1.95% | 1,312,784 |
| Oct 19, 2026 | $58.75 | $58.75 | $57.59 | $57.94 | -2.13% | 1,027,913 |
| Oct 16, 2026 | $59.94 | $60.53 | $58.99 | $59.20 | -0.82% | 1,262,659 |
| Oct 15, 2026 | $58.45 | $59.84 | $58.38 | $59.69 | +3.45% | 1,529,524 |
| Oct 14, 2026 | $59.43 | $59.86 | $57.33 | $57.70 | -3.82% | 1,769,427 |
| Oct 13, 2026 | $60.28 | $60.70 | $59.25 | $59.99 | +0.74% | 1,426,773 |
| Oct 12, 2026 | $58.96 | $59.60 | $58.22 | $59.55 | +0.85% | 986,834 |
| Oct 9, 2026 | $59.33 | $59.60 | $58.40 | $59.05 | -0.46% | 1,450,586 |
| Oct 8, 2026 | $59.22 | $59.72 | $58.19 | $59.32 | -0.17% | 1,875,618 |
| Oct 7, 2026 | $59.44 | $60.08 | $58.56 | $59.42 | -0.62% | 1,351,157 |
| Oct 6, 2026 | $59.55 | $60.20 | $59.27 | $59.79 | +0.71% | 1,133,497 |
| Oct 5, 2026 | $60.34 | $60.34 | $59.34 | $59.37 | -1.79% | 1,458,506 |
| Oct 2, 2026 | $60.73 | $61.79 | $60.27 | $60.45 | +0.35% | 968,719 |
| Oct 1, 2026 | $60.82 | $61.14 | $59.79 | $60.24 | -1.42% | 1,409,617 |
| Sep 30, 2026 | $61.32 | $61.68 | $60.51 | $61.11 | -0.97% | 1,224,444 |
| Sep 29, 2026 | $63.19 | $63.19 | $61.57 | $61.71 | -1.15% | 1,205,987 |
| Sep 28, 2026 | $63.25 | $63.40 | $61.85 | $62.43 | -1.53% | 1,345,130 |
| Sep 25, 2026 | $62.27 | $63.59 | $61.99 | $63.40 | +1.81% | 1,022,091 |
| Sep 24, 2026 | $62.41 | $62.62 | $61.72 | $62.27 | -0.14% | 1,256,742 |
| Sep 23, 2026 | $64.07 | $64.19 | $62.27 | $62.36 | -3.03% | 1,379,632 |
| Sep 22, 2026 | $64.45 | $64.65 | $63.38 | $64.31 | +0.28% | 1,588,441 |
| Sep 21, 2026 | $63.64 | $64.32 | $63.30 | $64.13 | +1.52% | 1,305,231 |
| Sep 18, 2026 | $63.70 | $63.96 | $63.17 | $63.17 | -1.19% | 4,821,077 |
| Sep 17, 2026 | $64.63 | $64.83 | $63.56 | $63.93 | -0.17% | 1,407,996 |
| Sep 16, 2026 | $63.98 | $64.53 | $62.94 | $64.04 | +0.31% | 1,657,547 |
| Sep 15, 2026 | $64.29 | $64.63 | $63.78 | $63.84 | -1.02% | 910,897 |
| Sep 14, 2026 | $64.01 | $65.55 | $64.01 | $64.50 | -0.31% | 1,085,082 |
| Sep 11, 2026 | $64.26 | $64.99 | $63.86 | $64.70 | +1.54% | 993,080 |
| Sep 10, 2026 | $64.23 | $64.53 | $63.19 | $63.72 | -0.89% | 1,217,800 |
| Sep 9, 2026 | $65.81 | $65.88 | $64.05 | $64.29 | -2.21% | 1,437,153 |
| Sep 8, 2026 | $67.30 | $68.02 | $65.68 | $65.74 | -2.88% | 1,276,445 |
| Sep 4, 2026 | $67.80 | $68.45 | $67.60 | $67.69 | -0.79% | 848,363 |
| Sep 3, 2026 | $67.93 | $68.43 | $67.22 | $68.23 | +1.68% | 1,037,060 |
| Sep 2, 2026 | $67.13 | $67.87 | $66.55 | $67.10 | +0.06% | 1,146,984 |
| Sep 1, 2026 | $67.78 | $68.59 | $66.68 | $67.06 | -1.37% | 1,358,367 |
| Aug 31, 2026 | $69.22 | $69.70 | $67.94 | $67.99 | -1.92% | 1,319,866 |
| Aug 28, 2026 | $70.43 | $70.72 | $69.29 | $69.32 | -0.93% | 858,540 |
| Aug 27, 2026 | $69.80 | $70.72 | $69.51 | $69.97 | -0.47% | 821,221 |
| Aug 26, 2026 | $71.80 | $72.25 | $70.25 | $70.30 | -2.54% | 1,301,442 |
| Aug 25, 2026 | $70.64 | $72.16 | $69.99 | $72.13 | +3.06% | 1,330,062 |
| Aug 24, 2026 | $68.04 | $70.09 | $67.79 | $69.99 | +3.43% | 1,520,884 |
| Aug 21, 2026 | $68.14 | $68.17 | $66.97 | $67.67 | -0.16% | 1,670,473 |
| Aug 20, 2026 | $67.06 | $68.16 | $66.75 | $67.78 | +0.83% | 872,781 |
| Aug 19, 2026 | $66.92 | $68.77 | $66.69 | $67.22 | +1.56% | 1,082,839 |
| Aug 18, 2026 | $66.92 | $67.14 | $66.17 | $66.19 | -0.75% | 1,084,612 |
| Aug 17, 2026 | $67.85 | $68.12 | $66.64 | $66.69 | -2.57% | 1,397,054 |
| Aug 14, 2026 | $68.68 | $69.95 | $67.97 | $68.45 | -1.06% | 939,806 |
| Aug 13, 2026 | $68.23 | $69.42 | $68.13 | $69.18 | +1.81% | 1,084,094 |
| Aug 12, 2026 | $67.85 | $68.26 | $66.94 | $67.95 | +0.68% | 881,268 |
| Aug 11, 2026 | $68.56 | $68.60 | $67.35 | $67.49 | -0.60% | 1,379,203 |
| Aug 10, 2026 | $69.23 | $69.41 | $67.28 | $67.90 | -2.60% | 1,216,721 |
| Aug 7, 2026 | $69.39 | $70.04 | $68.72 | $69.71 | +1.31% | 911,448 |
| Aug 6, 2026 | $70.76 | $71.28 | $68.55 | $68.81 | -1.71% | 841,833 |
| Aug 5, 2026 | $70.52 | $70.76 | $69.48 | $70.01 | -0.93% | 995,744 |
| Aug 4, 2026 | $70.14 | $70.84 | $69.21 | $70.67 | +0.37% | 1,184,475 |
| Aug 3, 2026 | $70.85 | $71.14 | $70.12 | $70.41 | +0.41% | 1,813,479 |
| Jul 31, 2026 | $72.22 | $72.22 | $70.08 | $70.12 | -2.16% | 1,834,513 |
| Jul 30, 2026 | $73.68 | $73.68 | $70.38 | $71.67 | -1.78% | 1,985,922 |
| Jul 29, 2026 | $70.33 | $74.94 | $68.95 | $72.97 | +4.30% | 3,899,472 |
| Jul 28, 2026 | $69.55 | $70.29 | $68.38 | $69.96 | +1.08% | 2,091,926 |
| Jul 27, 2026 | $69.44 | $69.94 | $68.85 | $69.21 | +0.14% | 1,737,761 |
| Jul 24, 2026 | $68.37 | $69.50 | $68.22 | $69.11 | +1.87% | 1,297,953 |
| Jul 23, 2026 | $67.21 | $69.10 | $67.21 | $67.84 | +0.64% | 1,932,834 |
| Jul 22, 2026 | $68.96 | $68.96 | $67.29 | $67.41 | -1.32% | 1,184,372 |
| Jul 21, 2026 | $68.92 | $69.28 | $67.79 | $68.31 | +0.60% | 1,306,498 |
| Jul 20, 2026 | $69.87 | $69.87 | $67.63 | $67.90 | -2.79% | 1,363,015 |
| Jul 17, 2026 | $70.35 | $71.41 | $69.38 | $69.85 | -1.13% | 1,128,335 |
| Jul 16, 2026 | $68.25 | $70.69 | $68.23 | $70.65 | +2.48% | 1,387,974 |
| Jul 15, 2026 | $68.25 | $69.51 | $68.18 | $68.94 | +1.80% | 1,350,828 |
| Jul 14, 2026 | $67.32 | $67.89 | $66.82 | $67.72 | +1.01% | 1,056,321 |
| Jul 13, 2026 | $67.21 | $67.97 | $66.75 | $67.04 | +0.33% | 888,981 |
| Jul 10, 2026 | $67.43 | $67.62 | $66.31 | $66.82 | -0.16% | 625,320 |
| Jul 9, 2026 | $67.79 | $67.79 | $66.83 | $66.93 | +0.22% | 774,118 |
| Jul 8, 2026 | $68.06 | $68.06 | $66.35 | $66.78 | -2.64% | 1,591,572 |
| Jul 7, 2026 | $70.25 | $70.55 | $68.55 | $68.59 | -1.97% | 1,368,597 |
| Jul 6, 2026 | $69.54 | $70.23 | $68.54 | $69.97 | +0.94% | 1,372,614 |
| Jul 2, 2026 | $68.22 | $69.41 | $68.12 | $69.32 | +2.30% | 1,244,006 |
| Jul 1, 2026 | $66.05 | $68.47 | $65.86 | $67.76 | +2.19% | 1,449,650 |
| Jun 30, 2026 | $65.83 | $66.87 | $65.55 | $66.31 | -1.13% | 1,001,127 |
| Jun 29, 2026 | $66.89 | $67.24 | $66.32 | $67.07 | -0.49% | 1,465,152 |
| Jun 26, 2026 | $65.80 | $67.48 | $65.54 | $67.40 | +2.63% | 1,846,907 |
| Jun 25, 2026 | $64.59 | $65.77 | $64.34 | $65.67 | +2.39% | 1,144,642 |
| Jun 24, 2026 | $64.68 | $65.17 | $63.41 | $64.14 | -0.31% | 1,546,648 |
| Jun 23, 2026 | $64.69 | $65.31 | $64.20 | $64.34 | -0.88% | 1,862,839 |
| Jun 22, 2026 | $65.01 | $65.47 | $64.19 | $64.91 | +0.32% | 1,779,762 |
| Jun 18, 2026 | $64.46 | $65.26 | $64.00 | $64.70 | +2.60% | 3,366,466 |
| Jun 17, 2026 | $65.58 | $65.89 | $62.96 | $63.06 | -4.06% | 1,550,029 |
| Jun 16, 2026 | $66.27 | $66.91 | $65.23 | $65.73 | -0.38% | 1,271,910 |
| Jun 15, 2026 | $66.62 | $67.20 | $65.61 | $65.98 | -0.45% | 1,096,443 |
| Jun 12, 2026 | $66.30 | $67.27 | $65.96 | $66.28 | +0.08% | 1,421,765 |
| Jun 11, 2026 | $66.08 | $66.76 | $64.99 | $66.23 | +1.15% | 1,382,105 |
| Jun 10, 2026 | $66.38 | $67.44 | $65.44 | $65.48 | -1.70% | 1,304,476 |
| Jun 9, 2026 | $65.42 | $67.25 | $65.05 | $66.61 | +3.22% | 2,616,405 |
| Jun 8, 2026 | $62.69 | $64.90 | $62.23 | $64.53 | +3.53% | 2,418,321 |
| Jun 5, 2026 | $61.40 | $62.44 | $61.40 | $62.33 | +0.45% | 1,306,363 |
| Jun 4, 2026 | $61.44 | $62.40 | $61.20 | $62.05 | +1.89% | 1,326,988 |
| Jun 3, 2026 | $60.72 | $61.49 | $60.31 | $60.90 | -0.51% | 1,019,661 |
| Jun 2, 2026 | $58.99 | $61.26 | $58.82 | $61.21 | +3.52% | 1,310,874 |
| Jun 1, 2026 | $59.61 | $60.17 | $59.04 | $59.13 | -1.47% | 1,035,206 |
| May 29, 2026 | $60.42 | $61.05 | $59.92 | $60.01 | -1.02% | 2,007,136 |
| May 28, 2026 | $60.48 | $61.16 | $59.94 | $60.63 | -0.15% | 851,000 |
| May 27, 2026 | $60.73 | $61.39 | $60.39 | $60.72 | +0.18% | 1,038,699 |
| May 26, 2026 | $60.72 | $61.14 | $60.30 | $60.61 | +0.53% | 999,790 |
| May 22, 2026 | $60.28 | $60.43 | $59.71 | $60.29 | +0.27% | 1,062,454 |
| May 21, 2026 | $59.07 | $60.34 | $58.81 | $60.13 | +0.38% | 1,167,476 |
| May 20, 2026 | $59.00 | $60.11 | $58.31 | $59.90 | +2.10% | 1,221,921 |
| May 19, 2026 | $59.83 | $59.83 | $58.52 | $58.67 | -2.09% | 1,477,966 |
| May 18, 2026 | $58.65 | $60.09 | $58.65 | $59.92 | +2.43% | 1,429,402 |
| May 15, 2026 | $58.06 | $58.99 | $57.24 | $58.50 | -0.78% | 1,384,211 |
| May 14, 2026 | $58.76 | $60.67 | $58.47 | $58.96 | +0.96% | 1,591,170 |
| May 13, 2026 | $58.71 | $58.79 | $57.82 | $58.40 | -1.03% | 1,449,421 |
| May 12, 2026 | $59.06 | $59.46 | $58.36 | $59.01 | +0.12% | 1,178,944 |
| May 11, 2026 | $59.55 | $59.79 | $58.71 | $58.94 | -0.82% | 1,553,397 |
| May 8, 2026 | $59.63 | $60.08 | $59.16 | $59.43 | -0.05% | 1,836,548 |
| May 7, 2026 | $59.97 | $60.64 | $59.20 | $59.46 | -0.64% | 1,861,318 |
| May 6, 2026 | $59.14 | $60.58 | $59.14 | $59.84 | +2.24% | 2,194,279 |
| May 5, 2026 | $58.79 | $59.12 | $57.91 | $58.53 | -0.09% | 1,539,687 |
| May 4, 2026 | $58.94 | $59.65 | $58.31 | $58.58 | -1.33% | 1,249,112 |
| May 1, 2026 | $59.05 | $59.42 | $58.11 | $59.37 | +1.56% | 1,843,128 |
| Apr 30, 2026 | $57.72 | $58.86 | $57.44 | $58.46 | +1.49% | 1,894,118 |
| Apr 29, 2026 | $58.47 | $59.13 | $56.90 | $57.60 | -2.64% | 2,099,163 |
| Apr 28, 2026 | $58.43 | $59.28 | $57.48 | $59.16 | +1.95% | 2,747,923 |
| Apr 27, 2026 | $57.76 | $58.54 | $57.52 | $58.03 | +0.52% | 2,412,255 |
| Apr 24, 2026 | $57.00 | $58.06 | $56.80 | $57.73 | +1.28% | 1,889,270 |
| Apr 23, 2026 | $58.47 | $58.77 | $56.35 | $57.00 | -2.21% | 1,715,107 |
| Apr 22, 2026 | $58.95 | $59.50 | $57.93 | $58.29 | -0.36% | 1,645,642 |
| Apr 21, 2026 | $59.03 | $59.88 | $58.01 | $58.50 | -0.70% | 1,484,844 |
| Apr 20, 2026 | $57.60 | $59.04 | $57.60 | $58.91 | +1.48% | 1,496,724 |
| Apr 17, 2026 | $56.64 | $58.40 | $56.50 | $58.05 | +3.35% | 2,646,051 |
| Apr 16, 2026 | $55.96 | $56.85 | $55.69 | $56.17 | +0.43% | 1,768,753 |
| Apr 15, 2026 | $55.02 | $56.18 | $54.60 | $55.93 | +1.64% | 2,374,506 |
| Apr 14, 2026 | $53.50 | $55.19 | $53.39 | $55.03 | +2.73% | 1,592,173 |
| Apr 13, 2026 | $52.78 | $53.59 | $52.36 | $53.57 | +1.08% | 1,757,284 |
| Apr 10, 2026 | $52.58 | $53.49 | $52.52 | $53.00 | +0.99% | 1,593,331 |
| Apr 9, 2026 | $52.06 | $53.10 | $50.90 | $52.48 | -0.11% | 1,920,964 |
| Apr 8, 2026 | $52.97 | $53.62 | $52.13 | $52.54 | +1.62% | 2,639,056 |
| Apr 7, 2026 | $51.60 | $52.26 | $51.20 | $51.70 | -0.39% | 1,531,927 |
| Apr 6, 2026 | $51.85 | $52.33 | $51.52 | $51.90 | +0.23% | 1,839,686 |
| Apr 2, 2026 | $50.49 | $52.27 | $50.07 | $51.78 | +1.49% | 1,999,953 |
| Apr 1, 2026 | $51.93 | $52.68 | $50.74 | $51.02 | -1.70% | 2,124,341 |
| Mar 31, 2026 | $52.35 | $53.25 | $51.48 | $51.90 | +0.15% | 3,076,036 |
| Mar 30, 2026 | $52.56 | $52.71 | $51.42 | $51.82 | +0.76% | 2,441,784 |
| Mar 27, 2026 | $52.85 | $52.85 | $51.23 | $51.43 | -3.25% | 2,127,294 |
| Mar 26, 2026 | $52.46 | $53.75 | $52.46 | $53.16 | +0.61% | 1,656,042 |
| Mar 25, 2026 | $53.68 | $53.95 | $52.09 | $52.84 | -0.11% | 1,601,352 |
| Mar 24, 2026 | $52.41 | $53.71 | $52.17 | $52.90 | -0.26% | 1,630,424 |
| Mar 23, 2026 | $53.15 | $54.17 | $52.51 | $53.04 | +1.84% | 2,335,150 |
| Mar 20, 2026 | $53.43 | $53.55 | $51.79 | $52.08 | -2.49% | 4,290,423 |
| Mar 19, 2026 | $52.56 | $53.75 | $52.38 | $53.41 | +0.91% | 1,607,362 |
| Mar 18, 2026 | $53.04 | $53.64 | $52.77 | $52.93 | -1.05% | 1,710,107 |
| Mar 17, 2026 | $52.69 | $53.70 | $52.69 | $53.49 | +2.29% | 1,535,177 |
| Mar 16, 2026 | $52.84 | $53.06 | $51.85 | $52.29 | +0.54% | 2,326,255 |
| Mar 13, 2026 | $52.21 | $54.28 | $51.94 | $52.01 | -1.37% | 1,856,208 |
| Mar 12, 2026 | $51.45 | $52.80 | $50.78 | $52.73 | +1.11% | 3,305,791 |
| Mar 11, 2026 | $53.27 | $53.27 | $51.43 | $52.15 | -2.41% | 1,705,203 |
| Mar 10, 2026 | $52.03 | $53.59 | $51.66 | $53.44 | +1.83% | 3,385,666 |
| Mar 9, 2026 | $52.41 | $52.76 | $49.72 | $52.48 | -0.87% | 3,778,079 |
| Mar 6, 2026 | $54.76 | $55.00 | $52.82 | $52.94 | -4.56% | 2,487,849 |
| Mar 5, 2026 | $55.80 | $56.32 | $55.04 | $55.47 | -1.58% | 2,551,507 |
| Mar 4, 2026 | $55.12 | $56.70 | $54.50 | $56.36 | +2.01% | 3,548,613 |
| Mar 3, 2026 | $54.94 | $56.52 | $53.36 | $55.25 | -1.76% | 3,266,315 |
| Mar 2, 2026 | $56.99 | $57.27 | $55.64 | $56.24 | -2.33% | 2,730,831 |
| Feb 27, 2026 | $60.25 | $60.71 | $57.45 | $57.58 | -5.87% | 18,749,610 |
| Feb 26, 2026 | $60.64 | $61.66 | $60.14 | $61.17 | +1.44% | 1,817,014 |
| Feb 25, 2026 | $59.75 | $60.58 | $59.05 | $60.30 | +1.34% | 2,628,445 |
| Feb 24, 2026 | $58.70 | $60.05 | $58.00 | $59.50 | -0.20% | 2,546,024 |
| Feb 23, 2026 | $60.92 | $61.54 | $59.29 | $59.62 | -2.07% | 2,736,033 |
| Feb 20, 2026 | $62.36 | $62.68 | $60.76 | $60.88 | -2.15% | 2,482,832 |
| Feb 19, 2026 | $61.45 | $62.29 | $60.63 | $62.22 | +1.09% | 2,462,194 |
| Feb 18, 2026 | $60.51 | $61.83 | $60.40 | $61.55 | +1.47% | 2,366,906 |
| Feb 17, 2026 | $60.90 | $62.05 | $59.94 | $60.66 | -1.35% | 2,657,252 |
| Feb 13, 2026 | $59.41 | $61.99 | $59.41 | $61.49 | +4.10% | 2,517,870 |
| Feb 12, 2026 | $62.40 | $62.40 | $57.59 | $59.07 | -4.39% | 6,361,163 |
| Feb 11, 2026 | $66.16 | $66.77 | $61.44 | $61.78 | -6.54% | 4,349,454 |
| Feb 10, 2026 | $65.14 | $66.56 | $64.93 | $66.10 | +1.68% | 2,123,633 |
| Feb 9, 2026 | $64.35 | $65.15 | $64.01 | $65.01 | +0.45% | 2,032,070 |
| Feb 6, 2026 | $63.09 | $64.83 | $62.87 | $64.72 | +2.45% | 3,461,951 |
| Feb 5, 2026 | $64.57 | $64.63 | $62.89 | $63.17 | -0.88% | 1,956,705 |
| Feb 4, 2026 | $63.40 | $64.56 | $63.13 | $63.73 | +1.55% | 2,853,986 |
| Feb 3, 2026 | $63.07 | $63.88 | $62.42 | $62.76 | -0.48% | 3,116,110 |
| Feb 2, 2026 | $64.80 | $65.06 | $62.99 | $63.06 | -2.49% | 1,712,571 |
| Jan 30, 2026 | $65.21 | $65.64 | $64.00 | $64.67 | -0.52% | 2,621,926 |
| Jan 29, 2026 | $64.45 | $65.29 | $63.43 | $65.01 | +1.34% | 2,381,158 |
| Jan 28, 2026 | $63.90 | $66.30 | $62.75 | $64.15 | -1.64% | 4,016,846 |
| Jan 27, 2026 | $64.60 | $65.34 | $63.95 | $65.22 | +0.69% | 3,458,194 |
| Jan 26, 2026 | $65.34 | $65.93 | $64.48 | $64.77 | -1.10% | 1,626,398 |
| Jan 23, 2026 | $65.10 | $65.68 | $64.69 | $65.49 | +0.14% | 1,629,720 |
| Jan 22, 2026 | $66.54 | $67.51 | $65.35 | $65.40 | -0.80% | 1,674,432 |
| Jan 21, 2026 | $66.09 | $66.83 | $65.60 | $65.93 | +0.46% | 1,527,467 |
| Jan 20, 2026 | $66.79 | $67.20 | $65.47 | $65.63 | -3.41% | 1,436,892 |
| Jan 16, 2026 | $66.91 | $68.02 | $66.43 | $67.95 | +1.25% | 2,207,305 |
| Jan 15, 2026 | $66.47 | $67.66 | $65.86 | $67.11 | +1.11% | 1,623,866 |
| Jan 14, 2026 | $65.90 | $66.38 | $65.16 | $66.37 | +0.08% | 1,667,783 |
| Jan 13, 2026 | $67.66 | $67.99 | $65.96 | $66.32 | -0.88% | 1,476,762 |
| Jan 12, 2026 | $67.73 | $67.77 | $66.30 | $66.91 | -1.57% | 1,666,460 |
| Jan 9, 2026 | $67.14 | $68.09 | $66.71 | $67.98 | +1.39% | 1,126,590 |
| Jan 8, 2026 | $65.77 | $67.74 | $65.77 | $67.05 | +1.39% | 1,186,426 |
| Jan 7, 2026 | $68.50 | $68.91 | $65.82 | $66.13 | -2.89% | 1,940,243 |
| Jan 6, 2026 | $66.79 | $68.25 | $66.79 | $68.10 | +1.51% | 1,808,227 |
| Jan 5, 2026 | $67.06 | $67.92 | $66.90 | $67.09 | -1.08% | 2,630,015 |
| Jan 2, 2026 | $67.57 | $68.23 | $66.91 | $67.82 | +0.50% | 1,078,913 |
| Dec 31, 2025 | $68.82 | $68.86 | $67.34 | $67.48 | -2.58% | 1,106,334 |
| Dec 30, 2025 | $69.01 | $69.36 | $68.69 | $69.27 | +0.38% | 849,680 |
| Dec 29, 2025 | $69.50 | $69.65 | $68.91 | $69.01 | -0.48% | 910,405 |
| Dec 26, 2025 | $69.22 | $69.42 | $68.95 | $69.34 | +0.17% | 529,341 |
| Dec 24, 2025 | $68.68 | $69.43 | $68.55 | $69.22 | +0.61% | 446,349 |
| Dec 23, 2025 | $69.26 | $69.26 | $68.56 | $68.80 | -0.94% | 1,131,623 |
| Dec 22, 2025 | $68.59 | $69.58 | $68.30 | $69.45 | +1.08% | 1,220,583 |
| Dec 19, 2025 | $68.99 | $69.45 | $68.36 | $68.71 | -0.69% | 2,810,446 |
| Dec 18, 2025 | $70.00 | $70.00 | $68.67 | $69.19 | -0.50% | 1,562,886 |
| Dec 17, 2025 | $70.87 | $71.58 | $68.74 | $69.54 | -1.64% | 1,730,794 |
| Dec 16, 2025 | $71.57 | $71.93 | $69.77 | $70.70 | -1.28% | 1,816,491 |
| Dec 15, 2025 | $71.86 | $72.32 | $71.18 | $71.62 | +0.29% | 1,258,744 |
| Dec 12, 2025 | $71.69 | $72.24 | $70.95 | $71.41 | -0.29% | 1,118,037 |
| Dec 11, 2025 | $70.60 | $71.78 | $70.46 | $71.62 | +1.82% | 940,315 |
| Dec 10, 2025 | $69.05 | $70.75 | $69.00 | $70.34 | +1.97% | 1,805,223 |
| Dec 9, 2025 | $68.52 | $69.86 | $68.04 | $68.98 | +0.66% | 909,659 |
| Dec 8, 2025 | $69.08 | $69.08 | $68.05 | $68.53 | -1.08% | 1,279,689 |
| Dec 5, 2025 | $70.55 | $70.81 | $68.70 | $69.28 | -1.81% | 1,915,933 |
| Dec 4, 2025 | $71.56 | $71.65 | $70.25 | $70.56 | -0.83% | 1,082,099 |
| Dec 3, 2025 | $71.88 | $72.50 | $70.73 | $71.15 | -0.84% | 1,081,685 |
| Dec 2, 2025 | $72.02 | $72.40 | $71.33 | $71.75 | -0.31% | 889,350 |
| Dec 1, 2025 | $71.70 | $72.72 | $71.22 | $71.97 | -0.54% | 1,465,738 |
| Nov 28, 2025 | $72.50 | $72.82 | $72.25 | $72.36 | -0.48% | 414,049 |
| Nov 26, 2025 | $72.34 | $73.12 | $72.09 | $72.71 | +0.39% | 1,231,315 |
| Nov 25, 2025 | $70.77 | $73.17 | $70.77 | $72.43 | +2.50% | 1,447,007 |
| Nov 24, 2025 | $70.22 | $71.05 | $69.72 | $70.66 | +0.89% | 1,500,417 |
| Nov 21, 2025 | $68.86 | $70.45 | $68.81 | $70.04 | +2.01% | 1,252,895 |
| Nov 20, 2025 | $69.98 | $70.90 | $68.63 | $68.66 | -1.04% | 1,135,377 |
| Nov 19, 2025 | $69.29 | $69.68 | $68.56 | $69.38 | +0.36% | 976,738 |
| Nov 18, 2025 | $69.23 | $69.48 | $68.46 | $69.13 | +0.03% | 1,117,259 |
| Nov 17, 2025 | $70.54 | $70.76 | $68.71 | $69.11 | -2.17% | 1,064,340 |
| Nov 14, 2025 | $70.52 | $71.11 | $70.04 | $70.64 | -0.23% | 1,059,435 |
| Nov 13, 2025 | $71.48 | $72.15 | $70.65 | $70.80 | -1.19% | 1,392,660 |
| Nov 12, 2025 | $72.14 | $73.03 | $71.65 | $71.65 | -1.06% | 1,535,560 |
| Nov 11, 2025 | $72.01 | $72.86 | $71.60 | $72.42 | +1.13% | 1,875,728 |
| Nov 10, 2025 | $72.36 | $72.38 | $71.01 | $71.61 | -1.04% | 1,307,297 |
| Nov 7, 2025 | $70.19 | $72.54 | $70.10 | $72.36 | +3.22% | 1,903,451 |
| Nov 6, 2025 | $70.33 | $70.76 | $68.97 | $70.10 | +1.05% | 1,681,339 |
| Nov 5, 2025 | $69.72 | $69.80 | $68.01 | $69.37 | -0.52% | 1,547,471 |
| Nov 4, 2025 | $69.88 | $70.86 | $69.50 | $69.73 | -1.25% | 1,702,298 |
| Nov 3, 2025 | $70.26 | $70.87 | $69.43 | $70.61 | -0.81% | 1,369,016 |
| Oct 31, 2025 | $70.14 | $71.46 | $69.83 | $71.19 | +1.08% | 2,345,103 |
| Oct 30, 2025 | $70.83 | $71.75 | $69.75 | $70.43 | +0.10% | 2,219,159 |
| Oct 29, 2025 | $73.05 | $73.87 | $69.98 | $70.36 | -5.03% | 3,187,171 |
| Oct 28, 2025 | $74.75 | $74.77 | $73.44 | $74.09 | -0.59% | 1,913,079 |
| Oct 27, 2025 | $73.90 | $74.66 | $73.51 | $74.53 | +0.47% | 1,586,080 |
| Oct 24, 2025 | $74.33 | $74.96 | $73.96 | $74.18 | +0.61% | 1,350,369 |
| Oct 23, 2025 | $73.38 | $74.03 | $72.17 | $73.73 | +0.72% | 1,333,928 |
| Oct 22, 2025 | $72.20 | $73.32 | $71.95 | $73.20 | +1.71% | 1,505,331 |
| Oct 21, 2025 | $70.67 | $72.32 | $70.53 | $71.97 | +1.84% | 1,938,540 |
| Oct 20, 2025 | $71.31 | $71.85 | $70.63 | $70.67 | – | 905,863 |
Seasonality
BXP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -1.8% | -4.2% | 0.2% | -2.1% | 2.7% | 3.9% | -0.5% | -2.2% | -1.7% | 5.8% | 0.3% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -4.2% | -11.0% | -8.6% | 12.6% | 2.7% | 11.7% | 5.7% | -3.0% | -9.1% | 2.8% | ||
| 2025 | -1.6% | -3.0% | -3.9% | -5.1% | 5.6% | 1.7% | -3.0% | 10.8% | 3.5% | -4.2% | 1.6% | -5.8% |
| 2024 | -5.2% | -2.7% | 2.6% | -5.2% | -2.0% | 3.1% | 15.8% | 5.5% | 8.3% | 0.1% | 1.8% | -8.1% |
| 2023 | 10.3% | -12.2% | -15.8% | -1.4% | -8.8% | 20.4% | 15.7% | 0.2% | -9.4% | -9.9% | 6.3% | 25.0% |
| 2022 | -2.7% | 9.1% | 6.1% | -8.7% | -5.5% | -19.1% | 2.4% | -12.9% | -4.4% | -3.0% | -0.9% | -4.8% |
| 2021 | -3.4% | 8.6% | 3.1% | 8.0% | 7.5% | -1.7% | 2.4% | -3.7% | -3.3% | 4.9% | -5.1% | 7.7% |
| 2020 | 4.0% | -10.1% | -27.7% | 5.4% | -11.5% | 6.3% | -1.4% | -2.5% | -6.5% | -9.8% | 35.6% | -2.7% |
| 2019 | 17.2% | 0.6% | 1.6% | 2.8% | -4.9% | -0.7% | 3.1% | -3.4% | 1.7% | 5.8% | 1.0% | 0.2% |
| 2018 | -4.9% | -3.9% | 4.4% | -1.5% | 0.3% | 3.7% | 0.1% | 3.9% | -4.9% | -1.9% | 8.6% | -13.5% |
| 2017 | 4.1% | 6.2% | -4.2% | -4.4% | -4.2% | 2.0% | -1.7% | -0.3% | 2.5% | -1.4% | 3.5% | 4.4% |