Bridgewater Bancshares Inc (BWBBP) stock
BWBBPNasdaqState Commercial BanksFiscal year ends December 31Also trades as BWB
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 16/309% below fair value
$19.25+0.29 (+1.53%)
Close on Oct 30, 2026Market cap $536.76MP/E 9.9Yield –
Price history
Bridgewater Bancshares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.25
+1.53% on the day
52-week range
$18.75 – $21.18
-9.1% from the high
Change over 52 weeks
-7.3%
From $20.77 on Oct 30, 2025
Average volume
2,229
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.49 | $19.62 | $18.75 | $19.25 | -1.42% | 28,566 |
| Sep 2026 | $19.91 | $19.91 | $19.25 | $19.53 | -0.83% | 38,386 |
| Aug 2026 | $20.00 | $20.31 | $19.56 | $19.69 | -1.55% | 56,825 |
| Jul 2026 | $19.99 | $20.50 | $19.75 | $20.00 | +0.10% | 46,348 |
| Jun 2026 | $19.92 | $20.60 | $19.79 | $19.98 | +0.30% | 64,212 |
| May 2026 | $19.94 | $20.28 | $19.49 | $19.92 | -0.20% | 47,684 |
| Apr 2026 | $20.00 | $20.50 | $19.85 | $19.96 | -0.10% | 31,678 |
| Mar 2026 | $20.28 | $20.93 | $19.98 | $19.98 | -2.11% | 38,438 |
| Feb 2026 | $19.58 | $21.18 | $19.42 | $20.41 | +4.91% | 57,238 |
| Jan 2026 | $19.10 | $19.50 | $19.00 | $19.45 | +2.77% | 32,231 |
| Dec 2025 | $20.53 | $20.53 | $18.76 | $18.93 | -8.75% | 101,850 |
| Nov 2025 | $20.68 | $20.75 | $19.03 | $20.75 | +0.31% | 38,015 |
| Oct 2025 | $21.34 | $21.50 | $19.05 | $20.68 | -1.52% | 89,026 |
| Sep 2025 | $19.47 | $22.48 | $19.29 | $21.00 | +8.53% | 72,516 |
| Aug 2025 | $19.63 | $22.00 | $19.25 | $19.35 | -0.10% | 51,840 |
| Jul 2025 | $18.52 | $20.00 | $18.43 | $19.37 | +4.59% | 72,497 |
| Jun 2025 | $18.56 | $19.09 | $18.20 | $18.52 | -1.02% | 50,778 |
| May 2025 | $18.73 | $19.28 | $18.68 | $18.71 | -0.21% | 31,094 |
| Apr 2025 | $19.00 | $19.20 | $18.10 | $18.75 | -1.06% | 34,477 |
| Mar 2025 | $19.30 | $19.46 | $18.95 | $18.95 | -1.81% | 50,815 |
| Feb 2025 | $19.88 | $20.20 | $19.03 | $19.30 | -2.28% | 55,389 |
| Jan 2025 | $19.09 | $21.29 | $19.09 | $19.75 | -3.19% | 75,912 |
| Dec 2024 | $19.39 | $20.40 | $18.40 | $20.40 | +5.21% | 146,937 |
| Nov 2024 | $20.25 | $20.51 | $18.40 | $19.39 | -2.32% | 91,827 |
| Oct 2024 | $20.39 | $21.40 | $19.85 | $19.85 | -2.26% | 82,926 |
| Sep 2024 | $18.85 | $22.00 | $18.81 | $20.31 | +7.86% | 108,427 |
| Aug 2024 | $18.85 | $19.47 | $18.33 | $18.83 | +0.16% | 120,493 |
| Jul 2024 | $18.10 | $18.85 | $17.72 | $18.80 | +3.87% | 46,288 |
| Jun 2024 | $17.79 | $18.77 | $17.37 | $18.10 | +1.97% | 92,715 |
| May 2024 | $17.75 | $18.93 | $17.31 | $17.75 | -0.39% | 61,771 |
| Apr 2024 | $17.55 | $18.00 | $17.55 | $17.82 | +1.83% | 28,817 |
| Mar 2024 | $18.30 | $18.60 | $16.90 | $17.50 | -4.75% | 78,061 |
| Feb 2024 | $19.50 | $19.94 | $17.11 | $18.37 | -7.25% | 62,205 |
| Jan 2024 | $18.80 | $20.27 | $18.06 | $19.81 | +4.26% | 45,833 |
| Dec 2023 | $17.03 | $19.39 | $17.03 | $19.00 | +10.66% | 97,307 |
| Nov 2023 | $16.20 | $17.20 | $15.25 | $17.17 | +6.65% | 216,015 |
| Oct 2023 | $16.69 | $17.47 | $15.45 | $16.10 | -2.42% | 61,425 |
| Sep 2023 | $16.77 | $17.79 | $16.13 | $16.50 | -2.45% | 40,185 |
| Aug 2023 | $18.09 | $18.20 | $16.68 | $16.92 | -6.03% | 30,944 |
| Jul 2023 | $16.60 | $18.50 | $16.60 | $18.00 | +8.43% | 29,981 |
| Jun 2023 | $16.28 | $17.51 | $15.60 | $16.60 | +3.11% | 63,560 |
| May 2023 | $17.01 | $17.01 | $14.48 | $16.10 | -7.39% | 85,410 |
| Apr 2023 | $20.39 | $22.43 | $16.00 | $17.39 | -12.42% | 26,849 |
| Mar 2023 | $20.81 | $22.00 | $18.23 | $19.85 | -6.06% | 53,188 |
| Feb 2023 | $21.51 | $21.86 | $20.75 | $21.13 | -1.72% | 23,390 |
| Jan 2023 | $20.50 | $23.69 | $19.79 | $21.50 | +4.88% | 37,952 |
| Dec 2022 | $20.31 | $21.39 | $20.00 | $20.50 | +0.96% | 26,709 |
| Nov 2022 | $20.00 | $21.50 | $19.00 | $20.31 | +1.53% | 40,270 |
| Oct 2022 | $21.39 | $21.52 | $18.50 | $20.00 | -6.48% | 16,912 |
| Sep 2022 | $22.63 | $23.15 | $21.25 | $21.39 | -4.53% | 50,507 |
| Aug 2022 | $23.40 | $24.99 | $22.22 | $22.40 | -2.61% | 56,938 |
| Jul 2022 | $22.50 | $24.00 | $21.65 | $23.00 | +2.22% | 18,939 |
| Jun 2022 | $25.10 | $25.10 | $22.00 | $22.50 | -6.25% | 15,584 |
| May 2022 | $22.52 | $25.18 | $21.00 | $24.00 | +6.57% | 51,519 |
| Apr 2022 | $24.54 | $25.50 | $22.52 | $22.52 | -8.64% | 42,270 |
| Mar 2022 | $25.45 | $25.75 | $24.55 | $24.65 | -3.14% | 48,042 |
| Feb 2022 | $26.00 | $26.00 | $25.45 | $25.45 | -2.68% | 15,855 |
| Jan 2022 | $26.50 | $26.68 | $25.75 | $26.15 | -1.32% | 26,687 |
| Dec 2021 | $26.30 | $26.65 | $25.70 | $26.50 | +0.76% | 14,122 |
| Nov 2021 | $26.35 | $27.00 | $25.85 | $26.30 | -0.19% | 20,637 |
| Oct 2021 | $26.75 | $27.45 | $25.91 | $26.35 | -1.50% | 11,562 |
| Sep 2021 | $26.50 | $27.00 | $26.30 | $26.75 | +1.40% | 16,448 |
| Aug 2021 | $25.10 | $26.75 | $25.00 | $26.38 | – | 126,368 |
Seasonality
BWBBP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.0% | -3.6% | -4.1% | 1.6% | -0.4% | 3.8% | -0.2% | 1.7% | -2.6% | 3.1% | 1.8% |
| Months up | 3 of 5 | 2 of 5 | 0 of 5 | 1 of 5 | 4 of 5 | 3 of 5 | 5 of 5 | 3 of 5 | 3 of 6 | 0 of 6 | 4 of 5 | 4 of 5 |
| 2026 | 2.8% | 6.9% | -2.1% | -0.1% | 1.6% | 0.3% | 0.1% | 0.3% | -0.8% | -1.4% | ||
| 2025 | -3.2% | -0.4% | -1.8% | -1.1% | 1.7% | -1.0% | 4.6% | 1.8% | 8.5% | -1.5% | 2.2% | -8.7% |
| 2024 | 4.3% | -5.4% | -4.8% | 1.8% | 1.6% | 2.0% | 3.9% | 2.1% | 7.9% | -2.3% | -0.5% | 5.2% |
| 2023 | 4.9% | 0.0% | -6.1% | -12.4% | -5.1% | 3.1% | 8.4% | -4.0% | -2.5% | -2.4% | 9.2% | 10.7% |
| 2022 | -1.3% | -1.3% | -3.1% | -8.6% | 8.3% | -6.2% | 2.2% | -1.1% | -4.5% | -6.5% | 3.4% | 1.0% |
| 2021 | 1.4% | -1.5% | 1.4% | 0.8% |