Bravura Solutions Ltd (BVSFF) stock
BVSFFOTCFiscal year ends June 30Also trades as BRVUY
$1.05+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Bravura Solutions share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.05
0.00% on the day
52-week range
$1.00 – $2.09
-49.8% from the high
Change over 52 weeks
-49.8%
From $2.09 on Oct 17, 2025
Average volume
6
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 12, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 5, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 28, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 21, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 14, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 8, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 31, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 24, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 10, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 3, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 27, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 20, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 13, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 6, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 29, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 22, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 15, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 8, 2026 | $1.07 | $1.07 | $1.05 | $1.05 | -1.87% | 550 |
| Jun 1, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| May 26, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| May 18, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| May 11, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| May 4, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Apr 27, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Apr 20, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | +7.00% | 2,000 |
| Apr 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 9, 2026 | $2.09 | $2.09 | $1.00 | $1.00 | -52.15% | 500 |
| Feb 2, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Jan 26, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Jan 20, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Jan 12, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Jan 5, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Dec 29, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Dec 22, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Dec 15, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Dec 8, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Dec 1, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Nov 24, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Nov 17, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Nov 10, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Nov 3, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Oct 27, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Oct 20, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Oct 13, 2025 | $2.03 | $2.09 | $2.03 | $2.09 | +2.96% | 250 |
| Oct 6, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 29, 2025 | $1.15 | $2.03 | $1.15 | $2.03 | +76.68% | 18,400 |
| Sep 22, 2025 | $0.9736 | $1.61 | $0.9736 | $1.15 | +18.02% | 4,250 |
| Sep 15, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Sep 8, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Sep 2, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Aug 25, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Aug 18, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Aug 11, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Aug 4, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Jul 28, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Jul 21, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Jul 14, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Jul 7, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Jun 30, 2025 | $1.50 | $1.50 | $0.9736 | $0.9736 | -35.09% | 211 |
| Jun 23, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jun 16, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jun 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jun 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| May 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| May 19, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| May 12, 2025 | $1.56 | $1.56 | $1.50 | $1.50 | -3.85% | 500 |
| May 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Apr 28, 2025 | $1.30 | $1.56 | $1.30 | $1.56 | +24.80% | 10,750 |
| Apr 21, 2025 | $1.80 | $1.80 | $1.25 | $1.25 | -30.56% | 500 |
| Apr 14, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | +27.66% | 750 |
| Apr 7, 2025 | $1.50 | $1.50 | $1.41 | $1.41 | -6.00% | 10,000 |
| Mar 31, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 24, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 17, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Feb 24, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Feb 18, 2025 | $1.75 | $1.75 | $1.50 | $1.50 | -14.29% | 200 |
| Feb 10, 2025 | $1.50 | $1.75 | $1.50 | $1.75 | +16.67% | 900 |
| Feb 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jan 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jan 21, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jan 13, 2025 | $1.42 | $1.50 | $1.42 | $1.50 | +5.63% | 200 |
| Jan 6, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| Dec 30, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| Dec 23, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| Dec 16, 2024 | $1.62 | $1.62 | $1.42 | $1.42 | +0.71% | 52,000 |
| Dec 9, 2024 | $1.60 | $1.60 | $1.41 | $1.41 | -11.88% | 14,000 |
| Dec 2, 2024 | $1.18 | $1.60 | $1.17 | $1.60 | +86.05% | 32,700 |
| Nov 25, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Nov 18, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Nov 11, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Nov 4, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Oct 28, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Oct 21, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Oct 14, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Oct 7, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Sep 30, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Sep 23, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Sep 16, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Sep 9, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Sep 3, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Aug 26, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Aug 19, 2024 | $0.79 | $0.86 | $0.79 | $0.86 | +8.86% | 40,000 |
| Aug 12, 2024 | $0.72 | $0.79 | $0.72 | $0.79 | +9.72% | 52,189 |
| Aug 5, 2024 | $0.70 | $0.72 | $0.70 | $0.72 | -4.00% | 69,502 |
| Jul 29, 2024 | $0.76 | $0.76 | $0.75 | $0.75 | -1.32% | 21,022 |
| Jul 22, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Jul 15, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Jul 8, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Jul 1, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Jun 24, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Jun 17, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Jun 10, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Jun 3, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| May 28, 2024 | $0.79 | $0.79 | $0.76 | $0.76 | -3.80% | 37,974 |
| May 20, 2024 | $0.83 | $0.83 | $0.79 | $0.79 | -4.82% | 37,974 |
| May 13, 2024 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| May 6, 2024 | $0.92 | $0.92 | $0.83 | $0.83 | -9.78% | 35,000 |
| Apr 29, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Apr 22, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Apr 15, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Apr 8, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Apr 1, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | -3.26% | 35,000 |
| Mar 25, 2024 | $0.951 | $0.951 | $0.951 | $0.951 | 0.00% | 0 |
| Mar 18, 2024 | $0.9091 | $0.951 | $0.9091 | $0.951 | +116.14% | 3,730 |
| Mar 11, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Mar 4, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Feb 26, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Feb 20, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Feb 12, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Feb 5, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 29, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 22, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 16, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 8, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 2, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 26, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 18, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 11, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 4, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 27, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 20, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 13, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 6, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 30, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 23, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 16, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 9, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 2, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 25, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 18, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 11, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 5, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Aug 28, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Aug 21, 2023 | $0.3775 | $0.4644 | $0.3775 | $0.44 | +16.56% | 9,270 |
| Aug 14, 2023 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | 0.00% | 0 |
| Aug 7, 2023 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | 0.00% | 0 |
| Jul 31, 2023 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | 0.00% | 0 |
| Jul 24, 2023 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | 0.00% | 0 |
| Jul 17, 2023 | $0.36 | $0.3775 | $0.36 | $0.3775 | +4.86% | 13,100 |
| Jul 10, 2023 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | 0 |
| Jul 3, 2023 | $0.3429 | $0.36 | $0.3429 | $0.36 | +4.99% | 8,000 |
| Jun 26, 2023 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | 0.00% | 0 |
| Jun 20, 2023 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | 0.00% | 0 |
| Jun 12, 2023 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | 0.00% | 0 |
| Jun 5, 2023 | $0.45 | $0.45 | $0.3403 | $0.3429 | -23.80% | 267,953 |
| May 30, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 22, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 15, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 8, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 1, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Apr 24, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Apr 17, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Apr 10, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Apr 3, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Mar 27, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Mar 20, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Mar 13, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Mar 6, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Feb 27, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Feb 21, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Feb 13, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Feb 6, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jan 30, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jan 23, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jan 17, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jan 9, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jan 3, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 27, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 19, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 12, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 5, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Nov 28, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Nov 21, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Nov 14, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Nov 7, 2022 | $2.15 | $2.15 | $0.45 | $0.45 | -79.07% | 25,500 |
| Oct 31, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 24, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 17, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 10, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 3, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Sep 26, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Sep 19, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Sep 12, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Sep 6, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Aug 29, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Aug 22, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Aug 15, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Aug 8, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Aug 1, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jul 25, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jul 18, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jul 11, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jul 5, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jun 27, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jun 21, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jun 13, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jun 6, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 31, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 23, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 16, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 9, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 2, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Apr 25, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Apr 18, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Apr 11, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Apr 4, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Mar 28, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Mar 21, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Mar 14, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Mar 7, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Feb 28, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Feb 22, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Feb 14, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Feb 7, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jan 31, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jan 24, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jan 18, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jan 10, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jan 3, 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Dec 27, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Dec 20, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Dec 13, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Dec 6, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Nov 29, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Nov 22, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Nov 15, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Nov 8, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Nov 1, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 25, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 18, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 11, 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 4, 2021 | $2.91 | $2.91 | $2.15 | $2.15 | -26.12% | 6,500 |
| Sep 27, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Sep 20, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Sep 13, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Sep 7, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Aug 30, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Aug 23, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Aug 16, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | +15.48% | 756 |
| Aug 9, 2021 | $2.52 | $2.52 | $2.52 | $2.52 | -3.08% | 400 |
| Aug 2, 2021 | $2.61 | $2.61 | $2.60 | $2.60 | – | 9,895 |
Seasonality
BVSFF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -9.7% | 24.5% | 1.5% | -4.2% | -5.1% | -5.0% | 8.9% | 3.6% | 9.0% | -15.8% | 13.0% |
| Months up | 1 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 0 of 5 | 0 of 5 | 1 of 5 | 4 of 5 | 3 of 6 | 1 of 6 | 0 of 5 | 1 of 5 |
| 2026 | 0.0% | -48.5% | 0.0% | 7.0% | 0.0% | -1.9% | 0.0% | 11.1% | 0.0% | 0.0% | ||
| 2025 | 5.6% | 0.0% | 5.2% | 4.0% | -3.9% | 0.0% | -35.1% | 3.5% | 19.1% | 80.2% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 116.1% | -3.3% | -17.4% | 0.0% | 0.0% | 13.2% | 0.0% | 0.0% | 0.0% | 65.1% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -23.8% | 10.1% | 16.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | -79.1% | 0.0% |
| 2021 | 1.5% | -26.1% | 0.0% | 0.0% |