Bravura Solutions Ltd (BVSFF) stock
BVSFFOTCFiscal year ends June 30Also trades as BRVUY
$1.05+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Bravura Solutions share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.05
0.00% on the day
52-week range
$1.00 – $2.09
-49.8% from the high
Change over 52 weeks
-49.8%
From $2.09 on Oct 17, 2025
Average volume
6
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 2026 | $1.07 | $1.07 | $1.05 | $1.05 | -1.87% | 550 |
| May 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Apr 2026 | $1.00 | $1.07 | $1.00 | $1.07 | +7.00% | 2,000 |
| Mar 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 2026 | $2.09 | $2.09 | $1.00 | $1.00 | -52.15% | 500 |
| Jan 2026 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Dec 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Nov 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Oct 2025 | $1.71 | $2.09 | $1.71 | $2.09 | +80.17% | 14,150 |
| Sep 2025 | $0.9736 | $1.61 | $0.9736 | $1.16 | +19.15% | 8,750 |
| Aug 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | 0.00% | 0 |
| Jul 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | -35.09% | 211 |
| Jun 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| May 2025 | $1.56 | $1.56 | $1.50 | $1.50 | -3.85% | 500 |
| Apr 2025 | $1.50 | $1.80 | $1.25 | $1.56 | +4.00% | 22,000 |
| Mar 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Feb 2025 | $1.50 | $1.75 | $1.50 | $1.50 | 0.00% | 1,100 |
| Jan 2025 | $1.42 | $1.50 | $1.42 | $1.50 | +5.63% | 200 |
| Dec 2024 | $1.18 | $1.62 | $1.17 | $1.42 | +65.12% | 98,700 |
| Nov 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Oct 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Sep 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Aug 2024 | $0.76 | $0.86 | $0.70 | $0.86 | +13.16% | 182,713 |
| Jul 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Jun 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| May 2024 | $0.92 | $0.92 | $0.76 | $0.76 | -17.39% | 110,948 |
| Apr 2024 | $0.92 | $0.92 | $0.92 | $0.92 | -3.26% | 35,000 |
| Mar 2024 | $0.44 | $0.951 | $0.44 | $0.951 | +116.14% | 3,730 |
| Feb 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Aug 2023 | $0.3775 | $0.4644 | $0.3775 | $0.44 | +16.56% | 9,270 |
| Jul 2023 | $0.3429 | $0.3775 | $0.3429 | $0.3775 | +10.09% | 21,100 |
| Jun 2023 | $0.45 | $0.45 | $0.3403 | $0.3429 | -23.80% | 267,953 |
| May 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Apr 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Mar 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Feb 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Jan 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Nov 2022 | $2.15 | $2.15 | $0.45 | $0.45 | -79.07% | 25,500 |
| Oct 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Sep 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Aug 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jul 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jun 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Apr 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Mar 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Feb 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Jan 2022 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Dec 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Nov 2021 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Oct 2021 | $2.91 | $2.91 | $2.15 | $2.15 | -26.12% | 6,500 |
| Sep 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Aug 2021 | $2.61 | $2.91 | $2.52 | $2.91 | – | 11,051 |
Seasonality
BVSFF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -9.7% | 24.5% | 1.5% | -4.2% | -5.1% | -5.0% | 8.9% | 3.6% | 9.0% | -15.8% | 13.0% |
| Months up | 1 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 0 of 5 | 0 of 5 | 1 of 5 | 4 of 5 | 3 of 6 | 1 of 6 | 0 of 5 | 1 of 5 |
| 2026 | 0.0% | -48.5% | 0.0% | 7.0% | 0.0% | -1.9% | 0.0% | 11.1% | 0.0% | 0.0% | ||
| 2025 | 5.6% | 0.0% | 5.2% | 4.0% | -3.9% | 0.0% | -35.1% | 3.5% | 19.1% | 80.2% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 116.1% | -3.3% | -17.4% | 0.0% | 0.0% | 13.2% | 0.0% | 0.0% | 0.0% | 65.1% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -23.8% | 10.1% | 16.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | -79.1% | 0.0% |
| 2021 | 1.5% | -26.1% | 0.0% | 0.0% |