Anheuser-Busch InBev SA/NV (BUDFF) stock
BUDFFOTCMalt BeveragesFiscal year ends December 31Also trades as BUD
$82.57+0.34 (+0.41%)
Close on Oct 19, 2026Market cap $148.39BP/E 24.4Yield –
Price history
Anheuser-Busch InBev share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$82.57
+0.41% on the day
52-week range
$59.98 – $86.78
-4.8% from the high
Change over 52 weeks
+33.7%
From $61.78 on Oct 17, 2025
Average volume
25,233
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $70.41 | $82.57 | $70.41 | $82.57 | +9.64% | 90,684 |
| Sep 2026 | $78.57 | $80.15 | $73.59 | $75.31 | -4.15% | 726,389 |
| Aug 2026 | $84.86 | $85.23 | $76.67 | $78.57 | -8.82% | 529,938 |
| Jul 2026 | $81.27 | $86.78 | $78.83 | $86.17 | +4.74% | 586,927 |
| Jun 2026 | $80.11 | $84.48 | $77.57 | $82.27 | +1.02% | 447,400 |
| May 2026 | $76.13 | $83.83 | $74.26 | $81.44 | +7.57% | 1,288,867 |
| Apr 2026 | $69.99 | $76.10 | $69.99 | $75.71 | +8.92% | 11,649 |
| Mar 2026 | $78.86 | $78.86 | $67.25 | $69.51 | -14.43% | 56,374 |
| Feb 2026 | $72.50 | $81.23 | $72.50 | $81.23 | +14.41% | 3,311,077 |
| Jan 2026 | $63.63 | $71.88 | $62.97 | $71.00 | +10.06% | 2,182,676 |
| Dec 2025 | $62.10 | $65.55 | $60.12 | $64.51 | +5.03% | 1,317,608 |
| Nov 2025 | $61.20 | $64.78 | $60.50 | $61.42 | +1.39% | 549,372 |
| Oct 2025 | $59.66 | $62.26 | $58.66 | $60.58 | +1.59% | 626,698 |
| Sep 2025 | $61.70 | $61.70 | $57.96 | $59.63 | -4.65% | 2,811,725 |
| Aug 2025 | $58.24 | $63.84 | $57.65 | $62.54 | +8.05% | 3,916,348 |
| Jul 2025 | $69.59 | $70.52 | $57.88 | $57.88 | -15.56% | 1,754,364 |
| Jun 2025 | $70.69 | $72.06 | $68.25 | $68.55 | -2.88% | 9,531,257 |
| May 2025 | $65.12 | $70.66 | $64.51 | $70.58 | +8.93% | 994,269 |
| Apr 2025 | $61.48 | $67.06 | $58.96 | $64.79 | +4.80% | 1,969,251 |
| Mar 2025 | $61.28 | $63.67 | $60.42 | $61.82 | +3.64% | 2,236,739 |
| Feb 2025 | $48.00 | $60.26 | $48.00 | $59.65 | +20.63% | 747,497 |
| Jan 2025 | $50.27 | $50.41 | $45.80 | $49.45 | -1.00% | 723,494 |
| Dec 2024 | $53.89 | $54.31 | $48.25 | $49.95 | -6.97% | 486,735 |
| Nov 2024 | $59.99 | $60.00 | $51.90 | $53.70 | -9.68% | 2,486,455 |
| Oct 2024 | $66.45 | $67.39 | $59.34 | $59.45 | -9.93% | 1,074,151 |
| Sep 2024 | $60.62 | $66.19 | $60.62 | $66.00 | +7.09% | 285,000 |
| Aug 2024 | $61.00 | $63.64 | $58.61 | $61.63 | +3.15% | 413,000 |
| Jul 2024 | $58.60 | $62.06 | $56.90 | $59.75 | +3.24% | 244,300 |
| Jun 2024 | $62.50 | $63.40 | $56.47 | $57.88 | -6.94% | 141,700 |
| May 2024 | $59.19 | $67.75 | $58.97 | $62.19 | +2.62% | 617,100 |
| Apr 2024 | $59.15 | $62.40 | $56.80 | $60.60 | -0.77% | 1,539,000 |
| Mar 2024 | $60.37 | $63.56 | $58.15 | $61.07 | +2.16% | 934,800 |
| Feb 2024 | $61.45 | $65.69 | $59.50 | $59.78 | -2.92% | 654,600 |
| Jan 2024 | $64.40 | $66.19 | $60.76 | $61.58 | -4.16% | 1,583,700 |
| Dec 2023 | $63.29 | $64.86 | $61.08 | $64.25 | +2.88% | 730,400 |
| Nov 2023 | $56.21 | $63.35 | $55.67 | $62.45 | +10.75% | 321,600 |
| Oct 2023 | $53.57 | $56.70 | $51.38 | $56.39 | +1.24% | 2,539,500 |
| Sep 2023 | $56.86 | $57.80 | $53.24 | $55.70 | -1.59% | 2,115,400 |
| Aug 2023 | $57.18 | $58.25 | $55.00 | $56.60 | -1.32% | 4,201,400 |
| Jul 2023 | $56.58 | $59.16 | $55.31 | $57.36 | +1.86% | 2,377,400 |
| Jun 2023 | $53.93 | $59.00 | $53.33 | $56.31 | +5.04% | 5,735,900 |
| May 2023 | $65.20 | $66.17 | $53.03 | $53.61 | -17.29% | 868,200 |
| Apr 2023 | $66.20 | $67.25 | $63.28 | $64.82 | -2.99% | 3,184,700 |
| Mar 2023 | $60.95 | $66.82 | $58.73 | $66.82 | +10.45% | 715,200 |
| Feb 2023 | $60.51 | $61.21 | $57.20 | $60.50 | +0.83% | 73,800 |
| Jan 2023 | $60.85 | $61.86 | $58.00 | $60.00 | +0.12% | 1,439,000 |
| Dec 2022 | $59.90 | $61.77 | $58.71 | $59.93 | +3.33% | 111,200 |
| Nov 2022 | $51.36 | $59.10 | $48.65 | $58.00 | +16.35% | 356,800 |
| Oct 2022 | $44.75 | $50.64 | $44.55 | $49.85 | +9.45% | 619,900 |
| Sep 2022 | $47.22 | $51.82 | $44.72 | $45.55 | -5.82% | 1,187,300 |
| Aug 2022 | $53.29 | $55.15 | $48.36 | $48.36 | -7.97% | 360,000 |
| Jul 2022 | $53.68 | $55.63 | $52.05 | $52.55 | -0.32% | 459,500 |
| Jun 2022 | $56.70 | $56.70 | $50.30 | $52.72 | -6.19% | 243,500 |
| May 2022 | $57.27 | $57.78 | $52.95 | $56.20 | -2.28% | 161,300 |
| Apr 2022 | $60.33 | $62.98 | $56.22 | $57.51 | -4.15% | 438,200 |
| Mar 2022 | $59.29 | $62.39 | $52.70 | $60.00 | -1.49% | 1,511,500 |
| Feb 2022 | $63.96 | $66.09 | $58.86 | $60.91 | -3.35% | 227,900 |
| Jan 2022 | $62.84 | $67.84 | $61.46 | $63.02 | +3.74% | 893,900 |
| Dec 2021 | $56.25 | $61.46 | $55.14 | $60.75 | +10.09% | 734,300 |
| Nov 2021 | $60.51 | $61.89 | $55.10 | $55.18 | -9.96% | 218,600 |
| Oct 2021 | $55.20 | $64.11 | $53.15 | $61.29 | +7.63% | 2,969,500 |
| Sep 2021 | $62.70 | $62.80 | $55.18 | $56.94 | -5.81% | 832,000 |
| Aug 2021 | $63.35 | $63.85 | $58.94 | $60.45 | -4.82% | 165,300 |
| Jul 2021 | $73.09 | $73.09 | $63.51 | $63.51 | -12.63% | 861,000 |
| Jun 2021 | $76.72 | $80.00 | $71.18 | $72.69 | -5.10% | 306,900 |
| May 2021 | $72.06 | $79.55 | $70.50 | $76.60 | +6.33% | 224,300 |
| Apr 2021 | $63.72 | $72.71 | $62.88 | $72.04 | +12.92% | 681,900 |
| Mar 2021 | $59.20 | $64.92 | $58.51 | $63.80 | +11.44% | 375,800 |
| Feb 2021 | $66.77 | $66.77 | $57.15 | $57.25 | -14.71% | 361,700 |
| Jan 2021 | $70.42 | $72.44 | $61.05 | $67.12 | -4.70% | 449,700 |
| Dec 2020 | $67.53 | $71.76 | $65.77 | $70.43 | +5.45% | 348,100 |
| Nov 2020 | $51.68 | $69.00 | $51.68 | $66.79 | +27.07% | 807,600 |
| Oct 2020 | $53.75 | $60.56 | $52.04 | $52.56 | -2.58% | 837,300 |
| Sep 2020 | $57.45 | $60.00 | $52.07 | $53.95 | -6.90% | 1,903,200 |
| Aug 2020 | $54.44 | $59.50 | $53.91 | $57.95 | +5.17% | 47,500 |
| Jul 2020 | $48.87 | $58.20 | $48.87 | $55.10 | +12.33% | 489,900 |
| Jun 2020 | $47.43 | $58.50 | $47.43 | $49.05 | +5.05% | 795,600 |
| May 2020 | $45.63 | $48.22 | $37.68 | $46.69 | -0.17% | 706,200 |
| Apr 2020 | $44.50 | $50.40 | $41.15 | $46.77 | +3.50% | 621,200 |
| Mar 2020 | $57.47 | $58.69 | $31.25 | $45.19 | -21.20% | 1,929,300 |
| Feb 2020 | $75.83 | $76.70 | $55.80 | $57.35 | -23.74% | 1,047,400 |
| Jan 2020 | $82.43 | $83.19 | $74.94 | $75.20 | -7.67% | 302,500 |
| Dec 2019 | $79.50 | $83.47 | $77.45 | $81.45 | +2.45% | 95,400 |
| Nov 2019 | $79.52 | $80.12 | $78.15 | $79.50 | -1.33% | 1,631,900 |
| Oct 2019 | $93.20 | $93.41 | $80.42 | $80.57 | -15.21% | 646,400 |
| Sep 2019 | $94.92 | $98.00 | $93.00 | $95.02 | +0.11% | 976,100 |
| Aug 2019 | $101.33 | $102.05 | $92.55 | $94.92 | -5.93% | 276,900 |
| Jul 2019 | $88.38 | $102.00 | $85.59 | $100.90 | +13.66% | 1,492,500 |
| Jun 2019 | $81.17 | $90.49 | $81.17 | $88.77 | +9.93% | 748,700 |
| May 2019 | $88.55 | $88.75 | $79.75 | $80.75 | -8.75% | 2,579,000 |
| Apr 2019 | $83.13 | $90.00 | $83.13 | $88.49 | +5.85% | 413,800 |
| Mar 2019 | $82.38 | $84.05 | $79.75 | $83.60 | +6.83% | 1,132,300 |
| Feb 2019 | $76.98 | $79.27 | $74.09 | $78.25 | +3.12% | 1,989,900 |
| Jan 2019 | $64.85 | $76.10 | $64.68 | $75.88 | +16.54% | 1,199,600 |
| Dec 2018 | $76.60 | $76.85 | $64.31 | $65.11 | -14.50% | 943,700 |
| Nov 2018 | $76.45 | $79.30 | $72.56 | $76.15 | +2.56% | 1,682,500 |
| Oct 2018 | $87.32 | $88.22 | $73.28 | $74.25 | -14.61% | 2,898,900 |
| Sep 2018 | $91.93 | $92.11 | $86.95 | $86.95 | -6.56% | 2,386,400 |
| Aug 2018 | $100.51 | $101.35 | $93.05 | $93.05 | -7.98% | 537,100 |
| Jul 2018 | $100.39 | $105.75 | $100.39 | $101.12 | +2.76% | 246,500 |
| Jun 2018 | $94.25 | $99.28 | $93.00 | $98.40 | +5.82% | 539,400 |
| May 2018 | $99.49 | $99.66 | $92.10 | $92.99 | -6.10% | 667,800 |
| Apr 2018 | $109.65 | $110.79 | $99.03 | $99.03 | -9.60% | 533,700 |
| Mar 2018 | $108.65 | $117.22 | $106.45 | $109.55 | +1.50% | 1,869,400 |
| Feb 2018 | $114.11 | $114.11 | $100.51 | $107.93 | -5.10% | 980,000 |
| Jan 2018 | $111.38 | $116.50 | $111.38 | $113.73 | +1.93% | 652,200 |
| Dec 2017 | $114.50 | $115.85 | $109.80 | $111.58 | -2.68% | 632,100 |
| Nov 2017 | $122.80 | $122.80 | $113.35 | $114.65 | -4.82% | 499,800 |
| Oct 2017 | $118.40 | $126.11 | $118.40 | $120.46 | +1.19% | 349,500 |
| Sep 2017 | $118.15 | $122.00 | $116.20 | $119.05 | +0.68% | 701,100 |
| Aug 2017 | $119.88 | $120.15 | $115.45 | $118.25 | -2.35% | 538,100 |
| Jul 2017 | $110.83 | $122.65 | $109.10 | $121.10 | +9.27% | 1,428,200 |
| Jun 2017 | $117.28 | $118.48 | $110.39 | $110.83 | -5.45% | 229,100 |
| May 2017 | $113.12 | $121.42 | $111.42 | $117.22 | +3.62% | 1,238,400 |
| Apr 2017 | $109.78 | $114.66 | $108.55 | $113.12 | +2.86% | 252,100 |
| Mar 2017 | $109.52 | $111.79 | $105.70 | $109.98 | +1.11% | 1,050,200 |
| Feb 2017 | $104.20 | $109.56 | $104.20 | $108.77 | +4.89% | 623,000 |
| Jan 2017 | $103.77 | $107.45 | $102.20 | $103.70 | -2.45% | 222,800 |
| Dec 2016 | $101.50 | $106.74 | $100.25 | $106.31 | +4.22% | 742,000 |
| Nov 2016 | $117.00 | $117.00 | $99.70 | $102.00 | -12.82% | 1,535,100 |
| Oct 2016 | $130.00 | $130.00 | $117.00 | $117.00 | -10.63% | 384,900 |
| Sep 2016 | $123.45 | $132.35 | $122.40 | $130.92 | +5.73% | 115,200 |
| Aug 2016 | $125.60 | $126.86 | $122.66 | $123.82 | -4.25% | 227,400 |
| Jul 2016 | $130.93 | $130.93 | $121.40 | $129.32 | -1.23% | 203,400 |
| Jun 2016 | $128.00 | $131.55 | $120.60 | $130.93 | +3.21% | 366,800 |
| May 2016 | $124.24 | $128.10 | $121.29 | $126.86 | +2.11% | 588,400 |
| Apr 2016 | $122.60 | $132.24 | $120.68 | $124.24 | -0.42% | 254,700 |
| Mar 2016 | $112.90 | $126.69 | $111.92 | $124.76 | +11.59% | 291,800 |
| Feb 2016 | $126.10 | $126.10 | $111.65 | $111.80 | -11.17% | 24,500 |
| Jan 2016 | $122.20 | $125.86 | $113.35 | $125.86 | +1.50% | 167,400 |
| Dec 2015 | $129.54 | $130.08 | $121.85 | $124.00 | -3.46% | 490,200 |
| Nov 2015 | $119.06 | $130.39 | $118.25 | $128.44 | +7.88% | 232,700 |
| Oct 2015 | $106.10 | $119.77 | $105.57 | $119.06 | +14.57% | 247,000 |
| Sep 2015 | $106.40 | $116.65 | $103.92 | $103.92 | -5.19% | 1,394,400 |
| Aug 2015 | $120.90 | $122.84 | $103.94 | $109.61 | -8.35% | 1,266,400 |
| Jul 2015 | $122.03 | $129.29 | $116.41 | $119.60 | -1.64% | 600,000 |
| Jun 2015 | $118.96 | $127.36 | $118.96 | $121.60 | -0.39% | 377,000 |
| May 2015 | $122.20 | $124.09 | $117.04 | $122.08 | +0.60% | 107,000 |
| Apr 2015 | $122.90 | $127.16 | $121.35 | $121.35 | -0.53% | 166,400 |
| Mar 2015 | $127.15 | $127.34 | $119.40 | $122.00 | -3.91% | 55,100 |
| Feb 2015 | $122.60 | $127.50 | $120.41 | $126.96 | +3.22% | 504,600 |
| Jan 2015 | $112.10 | $123.00 | $107.50 | $123.00 | +7.60% | 304,900 |
| Dec 2014 | $116.95 | $117.26 | $108.58 | $114.31 | -2.30% | 134,200 |
| Nov 2014 | $110.75 | $117.00 | $108.84 | $117.00 | +5.64% | 98,800 |
| Oct 2014 | $107.86 | $111.00 | $103.10 | $110.75 | -0.05% | 564,800 |
| Sep 2014 | $111.48 | $115.01 | $110.81 | $110.81 | -0.78% | 468,000 |
| Aug 2014 | $106.89 | $112.28 | $106.47 | $111.68 | +2.76% | 15,900 |
| Jul 2014 | $114.71 | $115.35 | $108.68 | $108.68 | -5.30% | 422,400 |
| Jun 2014 | $109.91 | $116.43 | $109.13 | $114.76 | +4.37% | 181,100 |
| May 2014 | $107.73 | $110.65 | $106.13 | $109.95 | +1.87% | 185,000 |
| Apr 2014 | $105.10 | $111.25 | $105.10 | $107.93 | +2.69% | 272,900 |
| Mar 2014 | $101.90 | $106.10 | $99.67 | $105.10 | +0.52% | 169,000 |
| Feb 2014 | $94.96 | $105.27 | $94.00 | $104.56 | +8.89% | 522,700 |
| Jan 2014 | $103.26 | $105.64 | $95.99 | $96.02 | -9.42% | 864,400 |
| Dec 2013 | $101.79 | $106.32 | $99.83 | $106.00 | +3.66% | 92,800 |
| Nov 2013 | $101.85 | $104.92 | $100.49 | $102.26 | -1.81% | 279,800 |
| Oct 2013 | $98.27 | $104.83 | $95.97 | $104.14 | +5.12% | 493,800 |
| Sep 2013 | $94.48 | $103.61 | $94.48 | $99.07 | +6.66% | 470,700 |
| Aug 2013 | $98.03 | $100.88 | $92.88 | $92.88 | -2.64% | 427,000 |
| Jul 2013 | $90.38 | $96.24 | $86.01 | $95.40 | +5.41% | 706,100 |
| Jun 2013 | $91.18 | $95.08 | $85.22 | $90.50 | -1.43% | 540,000 |
| May 2013 | $95.92 | $97.99 | $91.81 | $91.81 | -3.89% | 172,700 |
| Apr 2013 | $99.03 | $101.80 | $93.45 | $95.53 | -3.75% | 361,300 |
| Mar 2013 | $93.96 | $99.25 | $93.54 | $99.25 | +5.59% | 253,100 |
| Feb 2013 | $90.43 | $94.00 | $85.31 | $94.00 | +5.92% | 393,100 |
| Jan 2013 | $88.40 | $94.34 | $84.18 | $88.75 | +1.73% | 166,000 |
| Dec 2012 | $88.65 | $89.19 | $86.51 | $87.24 | -0.38% | 209,800 |
| Nov 2012 | $84.05 | $87.57 | $81.92 | $87.57 | +2.85% | 178,700 |
| Oct 2012 | $85.49 | $91.00 | $85.00 | $85.14 | +0.13% | 90,900 |
| Sep 2012 | $85.73 | $88.45 | $83.82 | $85.03 | +1.14% | 67,500 |
| Aug 2012 | $79.02 | $84.07 | $78.81 | $84.07 | +6.39% | 21,000 |
| Jul 2012 | $78.80 | $81.43 | $76.41 | $79.02 | -0.44% | 283,700 |
| Jun 2012 | $65.54 | $79.50 | $65.46 | $79.37 | +17.24% | 152,800 |
| May 2012 | $72.77 | $75.03 | $66.70 | $67.70 | -5.97% | 213,600 |
| Apr 2012 | $72.69 | $74.10 | $69.28 | $72.00 | -0.95% | 307,100 |
| Mar 2012 | $68.03 | $73.38 | $65.98 | $72.69 | +8.74% | 874,400 |
| Feb 2012 | $62.14 | $67.02 | $62.00 | $66.85 | +10.11% | 98,900 |
| Jan 2012 | $61.49 | $62.34 | $59.15 | $60.71 | -0.72% | 374,200 |
| Dec 2011 | $60.62 | $61.15 | $57.21 | $61.15 | +2.17% | 120,600 |
| Nov 2011 | $54.25 | $59.85 | $54.10 | $59.85 | +6.68% | 61,600 |
| Oct 2011 | $52.95 | $57.11 | $51.45 | $56.10 | +5.65% | 79,100 |
| Sep 2011 | $54.75 | $54.75 | $49.20 | $53.10 | -3.45% | 471,600 |
| Aug 2011 | $56.75 | $57.70 | $49.19 | $55.00 | -4.35% | 234,900 |
| Jul 2011 | $57.40 | $59.70 | $53.85 | $57.50 | -0.62% | 188,500 |
| Jun 2011 | $60.20 | $60.20 | $55.20 | $57.86 | -4.01% | 54,800 |
| May 2011 | $64.00 | $64.00 | $57.95 | $60.28 | -5.44% | 190,400 |
| Apr 2011 | $58.70 | $64.00 | $58.68 | $63.75 | +11.67% | 32,940,400 |
| Mar 2011 | $56.74 | $58.40 | $53.90 | $57.09 | +1.86% | 458,300 |
| Feb 2011 | $55.35 | $56.55 | $54.39 | $56.05 | +1.63% | 1,865,200 |
| Jan 2011 | $57.35 | $58.75 | $54.90 | $55.15 | -3.08% | 144,800 |
| Dec 2010 | $56.15 | $58.61 | $56.15 | $56.90 | +3.08% | 833,700 |
| Nov 2010 | $63.40 | $63.50 | $54.60 | $55.20 | -12.03% | 1,697,400 |
| Oct 2010 | $58.02 | $64.60 | $57.20 | $62.75 | +6.54% | 1,116,300 |
| Sep 2010 | $51.15 | $59.76 | $51.15 | $58.90 | +13.82% | 163,400 |
| Aug 2010 | $54.05 | $55.35 | $50.45 | $51.75 | -2.54% | 614,900 |
| Jul 2010 | $48.46 | $55.25 | $48.46 | $53.10 | +10.05% | 393,400 |
| Jun 2010 | $51.15 | $51.85 | $46.39 | $48.25 | +1.64% | 504,000 |
| May 2010 | $51.15 | $51.15 | $45.25 | $47.47 | -1.82% | 218,200 |
| Apr 2010 | $51.15 | $52.55 | $46.48 | $48.35 | -3.78% | 218,800 |
| Mar 2010 | $51.15 | $52.10 | $48.70 | $50.25 | +0.90% | 174,900 |
| Feb 2010 | $50.10 | $51.35 | $45.45 | $49.80 | +0.83% | 496,800 |
| Jan 2010 | $53.15 | $53.55 | $47.66 | $49.39 | -5.11% | 663,500 |
| Dec 2009 | $51.14 | $53.50 | $50.18 | $52.05 | +3.79% | 236,100 |
| Nov 2009 | $47.65 | $52.45 | $46.35 | $50.15 | +6.03% | 409,700 |
| Oct 2009 | $45.05 | $52.30 | $43.40 | $47.30 | +3.73% | 186,800 |
| Sep 2009 | $42.33 | $47.75 | $41.35 | $45.60 | +5.19% | 1,069,800 |
| Aug 2009 | $39.50 | $43.40 | $36.90 | $43.35 | +9.06% | 222,000 |
| Jul 2009 | $38.45 | $40.65 | $34.85 | $39.75 | +9.66% | 329,300 |
| Jun 2009 | $35.50 | $37.05 | $32.55 | $36.25 | +5.07% | 211,600 |
| May 2009 | $30.75 | $35.20 | $30.00 | $34.50 | +11.29% | 456,000 |
| Apr 2009 | $27.90 | $31.70 | $27.05 | $31.00 | +14.39% | 276,700 |
| Mar 2009 | $25.95 | $30.00 | $23.40 | $27.10 | -3.56% | 376,800 |
| Feb 2009 | $24.80 | $28.15 | $24.00 | $28.10 | +9.13% | 285,400 |
| Jan 2009 | $23.95 | $27.25 | $21.25 | $25.75 | +10.75% | 667,200 |
| Dec 2008 | $15.65 | $25.00 | $14.41 | $23.25 | – | 1,416,800 |
Seasonality
BUDFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.6% | 0.0% | 2.4% | 0.4% | 0.1% | 1.9% | -2.3% | -2.8% | -1.2% | 4.0% | 0.6% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 10.1% | 14.4% | -14.4% | 8.9% | 7.6% | 1.0% | 4.7% | -8.8% | -4.1% | 9.6% | ||
| 2025 | -1.0% | 20.6% | 3.6% | 4.8% | 10.8% | -2.9% | -15.6% | 8.0% | -4.7% | 1.6% | 1.4% | 5.0% |
| 2024 | -4.2% | -2.9% | 2.2% | -0.8% | 4.2% | -6.9% | 3.2% | 3.1% | 7.1% | -9.9% | -9.7% | -7.0% |
| 2023 | 0.1% | 0.8% | 10.4% | -3.0% | -16.2% | 5.0% | 1.9% | -1.3% | -1.6% | 1.2% | 10.7% | 2.9% |
| 2022 | 3.7% | -3.3% | -1.5% | -4.2% | -1.3% | -6.2% | -0.3% | -8.0% | -5.8% | 9.5% | 16.3% | 3.3% |
| 2021 | -4.7% | -14.7% | 11.4% | 12.9% | 7.2% | -5.1% | -12.6% | -4.8% | -5.8% | 7.6% | -10.0% | 10.1% |
| 2020 | -7.7% | -23.7% | -21.2% | 3.5% | -0.2% | 6.1% | 12.3% | 5.2% | -6.9% | -2.6% | 27.1% | 5.4% |
| 2019 | 16.5% | 3.1% | 6.8% | 5.9% | -7.6% | 9.9% | 13.7% | -5.9% | 0.1% | -15.2% | -0.2% | 2.5% |
| 2018 | 1.9% | -5.1% | 1.5% | -7.4% | -6.1% | 5.8% | 2.8% | -8.0% | -6.6% | -14.6% | 3.8% | -14.5% |
| 2017 | -2.5% | 4.9% | 1.1% | 2.9% | 5.7% | -5.4% | 9.3% | -2.4% | 0.7% | 1.2% | -3.3% | -2.7% |
See a number that looks wrong?