Anheuser-Busch InBev SA/NV (BUDFF) stock
BUDFFOTCMalt BeveragesFiscal year ends December 31Also trades as BUD
$82.57+0.34 (+0.41%)
Close on Oct 19, 2026Market cap $148.39BP/E 24.4Yield –
Price history
Anheuser-Busch InBev share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$82.57
+0.41% on the day
52-week range
$59.98 – $86.78
-4.8% from the high
Change over 52 weeks
+33.7%
From $61.78 on Oct 17, 2025
Average volume
25,233
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $82.57 | $82.57 | $82.57 | $82.57 | +0.41% | 387 |
| Oct 16, 2026 | $82.23 | $82.23 | $82.23 | $82.23 | 0.00% | 0 |
| Oct 15, 2026 | $81.99 | $82.23 | $81.99 | $82.23 | +3.60% | 707 |
| Oct 14, 2026 | $78.54 | $79.38 | $78.50 | $79.38 | +0.87% | 3,735 |
| Oct 13, 2026 | $78.69 | $78.69 | $78.69 | $78.69 | +0.73% | 460 |
| Oct 12, 2026 | $78.12 | $78.12 | $78.12 | $78.12 | +2.02% | 658 |
| Oct 9, 2026 | $76.57 | $76.57 | $76.57 | $76.57 | -0.51% | 423 |
| Oct 8, 2026 | $76.96 | $76.96 | $76.96 | $76.96 | +2.84% | 77,195 |
| Oct 7, 2026 | $75.47 | $75.47 | $74.80 | $74.84 | -0.85% | 981 |
| Oct 6, 2026 | $75.51 | $75.51 | $75.48 | $75.48 | +1.33% | 1,074 |
| Oct 5, 2026 | $74.48 | $74.50 | $74.47 | $74.49 | +2.00% | 2,373 |
| Oct 2, 2026 | $73.03 | $73.03 | $73.03 | $73.03 | +3.72% | 410 |
| Oct 1, 2026 | $70.41 | $70.41 | $70.41 | $70.41 | -6.51% | 2,281 |
| Sep 30, 2026 | $75.31 | $75.31 | $75.31 | $75.31 | +2.34% | 814 |
| Sep 29, 2026 | $73.59 | $73.59 | $73.59 | $73.59 | -3.31% | 381,299 |
| Sep 28, 2026 | $76.09 | $76.11 | $76.09 | $76.11 | -1.15% | 6,866 |
| Sep 25, 2026 | $77.00 | $77.00 | $77.00 | $77.00 | -0.31% | 10,691 |
| Sep 24, 2026 | $77.24 | $77.24 | $77.24 | $77.24 | +0.75% | 552 |
| Sep 23, 2026 | $76.67 | $76.67 | $76.67 | $76.67 | -2.51% | 523 |
| Sep 22, 2026 | $78.64 | $78.64 | $78.64 | $78.64 | +0.50% | 666 |
| Sep 21, 2026 | $77.65 | $78.25 | $77.65 | $78.25 | -0.27% | 163,598 |
| Sep 18, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | 0.00% | 0 |
| Sep 17, 2026 | $79.12 | $79.12 | $78.46 | $78.46 | -1.45% | 429 |
| Sep 16, 2026 | $80.15 | $80.15 | $79.62 | $79.62 | +0.42% | 747 |
| Sep 15, 2026 | $79.28 | $79.28 | $79.28 | $79.28 | -0.86% | 244 |
| Sep 14, 2026 | $79.96 | $79.96 | $79.96 | $79.96 | +3.13% | 368 |
| Sep 11, 2026 | $77.54 | $77.54 | $77.54 | $77.54 | -0.33% | 438 |
| Sep 10, 2026 | $78.60 | $78.60 | $77.80 | $77.80 | -2.00% | 2,665 |
| Sep 9, 2026 | $79.39 | $79.39 | $79.39 | $79.39 | 0.00% | 0 |
| Sep 8, 2026 | $79.39 | $79.39 | $79.39 | $79.39 | 0.00% | 0 |
| Sep 4, 2026 | $79.39 | $79.39 | $79.39 | $79.39 | +0.09% | 594 |
| Sep 3, 2026 | $79.59 | $79.59 | $79.32 | $79.32 | -0.10% | 5,369 |
| Sep 2, 2026 | $79.40 | $79.40 | $79.40 | $79.40 | +1.06% | 150,526 |
| Sep 1, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | 0.00% | 0 |
| Aug 31, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | 0.00% | 0 |
| Aug 28, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | 0.00% | 0 |
| Aug 27, 2026 | $78.40 | $78.57 | $78.40 | $78.57 | -0.13% | 43,031 |
| Aug 26, 2026 | $78.67 | $78.67 | $78.67 | $78.67 | -1.22% | 440 |
| Aug 25, 2026 | $79.64 | $79.64 | $79.64 | $79.64 | 0.00% | 0 |
| Aug 24, 2026 | $79.43 | $79.64 | $79.43 | $79.64 | +2.10% | 350,516 |
| Aug 21, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | +0.21% | 2,701 |
| Aug 20, 2026 | $77.84 | $77.84 | $77.84 | $77.84 | 0.00% | 0 |
| Aug 19, 2026 | $77.87 | $77.87 | $77.84 | $77.84 | +1.53% | 637 |
| Aug 18, 2026 | $77.74 | $77.74 | $76.67 | $76.67 | -1.55% | 1,614 |
| Aug 17, 2026 | $77.88 | $77.88 | $77.88 | $77.88 | -2.18% | 479 |
| Aug 14, 2026 | $79.62 | $79.62 | $79.62 | $79.62 | 0.00% | 0 |
| Aug 13, 2026 | $80.28 | $80.28 | $79.10 | $79.62 | -0.83% | 1,205 |
| Aug 12, 2026 | $80.28 | $80.28 | $80.28 | $80.28 | 0.00% | 0 |
| Aug 11, 2026 | $80.28 | $80.28 | $80.28 | $80.28 | -3.30% | 214 |
| Aug 10, 2026 | $83.02 | $83.02 | $83.02 | $83.02 | -1.49% | 447 |
| Aug 7, 2026 | $84.28 | $84.28 | $84.28 | $84.28 | 0.00% | 0 |
| Aug 6, 2026 | $84.28 | $84.28 | $84.28 | $84.28 | -1.12% | 125,304 |
| Aug 5, 2026 | $85.23 | $85.23 | $85.23 | $85.23 | +1.14% | 943 |
| Aug 4, 2026 | $84.27 | $84.27 | $84.27 | $84.27 | +0.32% | 1,702 |
| Aug 3, 2026 | $84.86 | $84.86 | $84.00 | $84.00 | -2.52% | 705 |
| Jul 31, 2026 | $85.81 | $86.78 | $85.81 | $86.17 | +1.48% | 17,725 |
| Jul 30, 2026 | $84.91 | $84.91 | $84.91 | $84.91 | +2.83% | 382 |
| Jul 29, 2026 | $82.57 | $82.57 | $82.57 | $82.57 | +2.73% | 500,621 |
| Jul 28, 2026 | $80.37 | $80.37 | $80.37 | $80.37 | +0.00% | 0 |
| Jul 27, 2026 | $80.37 | $80.37 | $80.37 | $80.37 | +0.15% | 416 |
| Jul 24, 2026 | $80.26 | $80.26 | $80.26 | $80.26 | 0.00% | 0 |
| Jul 23, 2026 | $80.26 | $80.26 | $80.26 | $80.26 | -1.53% | 1,288 |
| Jul 22, 2026 | $81.50 | $81.50 | $81.50 | $81.50 | 0.00% | 0 |
| Jul 21, 2026 | $81.69 | $81.69 | $81.50 | $81.50 | +1.22% | 1,866 |
| Jul 20, 2026 | $80.52 | $80.52 | $80.52 | $80.52 | +1.44% | 360 |
| Jul 17, 2026 | $79.38 | $79.38 | $79.38 | $79.38 | 0.00% | 0 |
| Jul 16, 2026 | $79.38 | $79.38 | $79.38 | $79.38 | 0.00% | 0 |
| Jul 15, 2026 | $79.38 | $79.38 | $79.38 | $79.38 | 0.00% | 0 |
| Jul 14, 2026 | $79.38 | $79.38 | $79.38 | $79.38 | +0.70% | 266 |
| Jul 13, 2026 | $78.83 | $78.83 | $78.83 | $78.83 | 0.00% | 0 |
| Jul 10, 2026 | $78.83 | $78.83 | $78.83 | $78.83 | 0.00% | 0 |
| Jul 9, 2026 | $79.35 | $79.35 | $78.83 | $78.83 | -1.20% | 509 |
| Jul 8, 2026 | $79.78 | $79.78 | $79.78 | $79.78 | -0.48% | 528 |
| Jul 7, 2026 | $81.27 | $81.27 | $80.17 | $80.17 | +0.41% | 1,595 |
| Jul 6, 2026 | $79.64 | $79.84 | $79.64 | $79.84 | -2.32% | 430 |
| Jul 2, 2026 | $81.74 | $81.74 | $81.74 | $81.74 | +0.58% | 60,499 |
| Jul 1, 2026 | $81.27 | $81.27 | $81.27 | $81.27 | -1.22% | 442 |
| Jun 30, 2026 | $82.26 | $82.27 | $82.26 | $82.27 | -1.32% | 437 |
| Jun 29, 2026 | $83.37 | $83.37 | $83.37 | $83.37 | -1.31% | 34,832 |
| Jun 26, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | +0.76% | 233,449 |
| Jun 25, 2026 | $84.00 | $84.00 | $83.61 | $83.84 | +4.88% | 1,562 |
| Jun 24, 2026 | $79.94 | $79.94 | $79.94 | $79.94 | 0.00% | 0 |
| Jun 23, 2026 | $79.94 | $79.94 | $79.94 | $79.94 | 0.00% | 0 |
| Jun 22, 2026 | $79.94 | $79.94 | $79.94 | $79.94 | -1.79% | 547 |
| Jun 18, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | +0.00% | 0 |
| Jun 17, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | -0.12% | 22,193 |
| Jun 16, 2026 | $81.50 | $81.50 | $81.50 | $81.50 | -0.55% | 838 |
| Jun 15, 2026 | $81.95 | $81.95 | $81.95 | $81.95 | 0.00% | 0 |
| Jun 12, 2026 | $82.89 | $82.89 | $81.95 | $81.95 | -1.00% | 21,650 |
| Jun 11, 2026 | $82.19 | $82.78 | $82.19 | $82.78 | +6.72% | 21,511 |
| Jun 10, 2026 | $77.57 | $77.57 | $77.57 | $77.57 | 0.00% | 0 |
| Jun 9, 2026 | $77.57 | $77.57 | $77.57 | $77.57 | 0.00% | 0 |
| Jun 8, 2026 | $77.57 | $77.57 | $77.57 | $77.57 | -0.26% | 102,820 |
| Jun 5, 2026 | $77.77 | $77.77 | $77.77 | $77.77 | -0.17% | 276 |
| Jun 4, 2026 | $79.38 | $79.38 | $77.69 | $77.90 | -2.76% | 6,614 |
| Jun 3, 2026 | $80.11 | $80.11 | $80.11 | $80.11 | 0.00% | 0 |
| Jun 2, 2026 | $80.11 | $80.11 | $80.11 | $80.11 | 0.00% | 0 |
| Jun 1, 2026 | $80.11 | $80.11 | $80.11 | $80.11 | -1.63% | 671 |
| May 29, 2026 | $81.44 | $81.44 | $81.44 | $81.44 | 0.00% | 0 |
| May 28, 2026 | $81.44 | $81.44 | $81.44 | $81.44 | -2.83% | 288 |
| May 27, 2026 | $83.83 | $83.83 | $83.42 | $83.81 | +1.80% | 225,325 |
| May 26, 2026 | $82.63 | $82.63 | $82.33 | $82.33 | -1.49% | 401,366 |
| May 22, 2026 | $83.57 | $83.57 | $83.57 | $83.57 | +2.69% | 90,319 |
| May 21, 2026 | $81.38 | $81.38 | $81.38 | $81.38 | 0.00% | 0 |
| May 20, 2026 | $81.91 | $83.00 | $81.38 | $81.38 | -0.17% | 66,947 |
| May 19, 2026 | $81.52 | $81.52 | $81.52 | $81.52 | +0.75% | 170,365 |
| May 18, 2026 | $80.91 | $80.91 | $80.91 | $80.91 | 0.00% | 0 |
| May 15, 2026 | $80.66 | $80.96 | $80.66 | $80.91 | +0.45% | 4,020 |
| May 14, 2026 | $81.47 | $81.47 | $80.55 | $80.55 | +1.35% | 20,988 |
| May 13, 2026 | $79.48 | $79.48 | $79.48 | $79.48 | 0.00% | 0 |
| May 12, 2026 | $79.23 | $79.48 | $79.23 | $79.48 | +1.46% | 87,617 |
| May 11, 2026 | $80.86 | $80.86 | $78.34 | $78.34 | -1.57% | 102,444 |
| May 8, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | -0.77% | 70,662 |
| May 7, 2026 | $80.05 | $80.21 | $80.05 | $80.21 | -2.38% | 4,705 |
| May 6, 2026 | $80.57 | $82.90 | $80.57 | $82.16 | +1.48% | 19,461 |
| May 5, 2026 | $79.21 | $80.96 | $79.21 | $80.96 | +9.02% | 8,607 |
| May 4, 2026 | $74.59 | $74.59 | $74.26 | $74.26 | -2.00% | 388 |
| May 1, 2026 | $76.13 | $76.13 | $75.78 | $75.78 | +0.08% | 15,365 |
| Apr 30, 2026 | $75.79 | $75.79 | $75.71 | $75.71 | +3.40% | 483 |
| Apr 29, 2026 | $73.22 | $73.22 | $73.22 | $73.22 | +1.81% | 318 |
| Apr 28, 2026 | $71.92 | $71.92 | $71.92 | $71.92 | 0.00% | 0 |
| Apr 27, 2026 | $71.92 | $71.92 | $71.92 | $71.92 | 0.00% | 0 |
| Apr 24, 2026 | $71.92 | $71.92 | $71.92 | $71.92 | 0.00% | 0 |
| Apr 23, 2026 | $71.92 | $71.92 | $71.92 | $71.92 | -1.51% | 539 |
| Apr 22, 2026 | $73.02 | $73.02 | $73.02 | $73.02 | +0.00% | 0 |
| Apr 21, 2026 | $73.02 | $73.02 | $73.02 | $73.02 | -1.55% | 476 |
| Apr 20, 2026 | $74.17 | $74.17 | $74.17 | $74.17 | -2.41% | 713 |
| Apr 17, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Apr 16, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | +0.27% | 269 |
| Apr 15, 2026 | $75.50 | $75.87 | $75.50 | $75.80 | -0.40% | 1,463 |
| Apr 14, 2026 | $76.00 | $76.10 | $76.00 | $76.10 | +2.82% | 895 |
| Apr 13, 2026 | $74.01 | $74.01 | $74.01 | $74.01 | -1.70% | 1,509 |
| Apr 10, 2026 | $75.29 | $75.29 | $75.29 | $75.29 | 0.00% | 0 |
| Apr 9, 2026 | $73.96 | $75.29 | $73.92 | $75.29 | +1.24% | 1,850 |
| Apr 8, 2026 | $73.70 | $74.40 | $73.70 | $74.37 | +3.98% | 1,592 |
| Apr 7, 2026 | $71.52 | $71.52 | $71.52 | $71.52 | 0.00% | 0 |
| Apr 6, 2026 | $71.52 | $71.52 | $71.52 | $71.52 | 0.00% | 0 |
| Apr 2, 2026 | $70.91 | $71.52 | $70.91 | $71.52 | +2.19% | 1,217 |
| Apr 1, 2026 | $69.99 | $69.99 | $69.99 | $69.99 | +0.69% | 325 |
| Mar 31, 2026 | $69.82 | $69.82 | $69.51 | $69.51 | +3.01% | 558 |
| Mar 30, 2026 | $68.08 | $68.08 | $67.48 | $67.48 | -0.24% | 697 |
| Mar 27, 2026 | $67.63 | $67.64 | $67.63 | $67.64 | +0.58% | 4,948 |
| Mar 26, 2026 | $68.55 | $68.55 | $67.25 | $67.25 | -1.93% | 6,484 |
| Mar 25, 2026 | $68.57 | $68.57 | $68.57 | $68.57 | 0.00% | 0 |
| Mar 24, 2026 | $68.57 | $68.57 | $68.57 | $68.57 | +0.91% | 345 |
| Mar 23, 2026 | $67.95 | $67.95 | $67.95 | $67.95 | 0.00% | 0 |
| Mar 20, 2026 | $69.40 | $69.40 | $67.95 | $67.95 | -4.04% | 1,272 |
| Mar 19, 2026 | $70.81 | $70.81 | $70.81 | $70.81 | +0.00% | 0 |
| Mar 18, 2026 | $70.81 | $70.81 | $70.81 | $70.81 | -2.69% | 15,440 |
| Mar 17, 2026 | $72.77 | $72.77 | $72.77 | $72.77 | -0.28% | 298 |
| Mar 16, 2026 | $72.97 | $72.97 | $72.97 | $72.97 | 0.00% | 0 |
| Mar 13, 2026 | $72.97 | $72.97 | $72.97 | $72.97 | 0.00% | 0 |
| Mar 12, 2026 | $72.97 | $72.97 | $72.97 | $72.97 | 0.00% | 0 |
| Mar 11, 2026 | $72.97 | $72.97 | $72.97 | $72.97 | -0.10% | 531 |
| Mar 10, 2026 | $73.04 | $73.04 | $73.04 | $73.04 | +0.96% | 602 |
| Mar 9, 2026 | $72.20 | $72.87 | $72.05 | $72.35 | -1.08% | 2,585 |
| Mar 6, 2026 | $73.14 | $73.14 | $73.14 | $73.14 | -0.15% | 556 |
| Mar 5, 2026 | $74.40 | $74.65 | $73.25 | $73.25 | -3.45% | 2,722 |
| Mar 4, 2026 | $75.87 | $75.87 | $75.87 | $75.87 | -1.11% | 1,483 |
| Mar 3, 2026 | $76.59 | $76.72 | $76.59 | $76.72 | -1.64% | 15,709 |
| Mar 2, 2026 | $78.86 | $78.86 | $78.00 | $78.00 | -3.98% | 2,144 |
| Feb 27, 2026 | $80.13 | $81.23 | $80.13 | $81.23 | +2.62% | 21,214 |
| Feb 26, 2026 | $79.16 | $79.16 | $79.16 | $79.16 | 0.00% | 0 |
| Feb 25, 2026 | $78.45 | $79.23 | $78.30 | $79.16 | -0.94% | 105,045 |
| Feb 24, 2026 | $79.91 | $79.91 | $79.91 | $79.91 | 0.00% | 0 |
| Feb 23, 2026 | $79.54 | $79.91 | $79.54 | $79.91 | +0.79% | 50,941 |
| Feb 20, 2026 | $79.29 | $79.29 | $79.29 | $79.29 | 0.00% | 0 |
| Feb 19, 2026 | $79.29 | $79.29 | $79.29 | $79.29 | 0.00% | 0 |
| Feb 18, 2026 | $79.35 | $79.35 | $78.59 | $79.29 | +0.57% | 102,354 |
| Feb 17, 2026 | $78.85 | $79.58 | $78.68 | $78.84 | -1.52% | 606,330 |
| Feb 13, 2026 | $79.63 | $80.05 | $79.63 | $80.05 | -0.52% | 16,890 |
| Feb 12, 2026 | $80.88 | $81.00 | $80.47 | $80.47 | +5.07% | 535,699 |
| Feb 11, 2026 | $76.58 | $76.58 | $76.58 | $76.58 | +0.68% | 678,837 |
| Feb 10, 2026 | $76.07 | $76.07 | $76.07 | $76.07 | +1.10% | 735 |
| Feb 9, 2026 | $75.24 | $75.24 | $75.24 | $75.24 | -0.77% | 501,243 |
| Feb 6, 2026 | $76.01 | $76.01 | $75.83 | $75.83 | +1.63% | 2,873 |
| Feb 5, 2026 | $75.15 | $75.15 | $74.61 | $74.61 | -0.61% | 2,730 |
| Feb 4, 2026 | $74.97 | $75.07 | $74.44 | $75.07 | +2.01% | 2,160 |
| Feb 3, 2026 | $72.89 | $73.72 | $72.89 | $73.59 | +1.50% | 13,707 |
| Feb 2, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | +2.11% | 670,319 |
| Jan 30, 2026 | $71.64 | $71.88 | $71.00 | $71.00 | +0.28% | 491,012 |
| Jan 29, 2026 | $70.82 | $70.82 | $70.80 | $70.80 | +0.84% | 450,758 |
| Jan 28, 2026 | $70.21 | $70.21 | $70.21 | $70.21 | 0.00% | 0 |
| Jan 27, 2026 | $69.89 | $70.21 | $69.70 | $70.21 | +0.94% | 1,391 |
| Jan 26, 2026 | $70.00 | $70.00 | $69.55 | $69.55 | -0.34% | 2,001 |
| Jan 23, 2026 | $69.35 | $69.79 | $69.35 | $69.79 | +0.77% | 100,980 |
| Jan 22, 2026 | $69.26 | $69.26 | $69.26 | $69.26 | +0.71% | 394 |
| Jan 21, 2026 | $69.18 | $69.36 | $68.77 | $68.77 | +1.12% | 236,366 |
| Jan 20, 2026 | $68.43 | $68.52 | $68.01 | $68.01 | -0.48% | 7,206 |
| Jan 16, 2026 | $68.64 | $68.64 | $68.34 | $68.34 | -0.38% | 5,674 |
| Jan 15, 2026 | $68.60 | $68.80 | $68.60 | $68.60 | -0.14% | 5,501 |
| Jan 14, 2026 | $68.70 | $68.70 | $68.70 | $68.70 | +2.16% | 304,264 |
| Jan 13, 2026 | $67.16 | $67.25 | $66.83 | $67.25 | +1.33% | 1,755 |
| Jan 12, 2026 | $66.00 | $66.85 | $65.94 | $66.36 | +0.90% | 206,580 |
| Jan 9, 2026 | $65.55 | $65.90 | $65.55 | $65.77 | +1.13% | 7,509 |
| Jan 8, 2026 | $64.02 | $65.71 | $64.02 | $65.04 | +2.58% | 314,735 |
| Jan 7, 2026 | $63.56 | $63.64 | $63.40 | $63.40 | -1.64% | 7,304 |
| Jan 6, 2026 | $63.00 | $64.46 | $63.00 | $64.46 | +1.70% | 8,321 |
| Jan 5, 2026 | $63.13 | $63.38 | $62.97 | $63.38 | -0.72% | 30,272 |
| Jan 2, 2026 | $63.63 | $63.84 | $63.53 | $63.84 | -1.04% | 653 |
| Dec 31, 2025 | $64.51 | $64.51 | $64.51 | $64.51 | -0.60% | 241 |
| Dec 30, 2025 | $64.90 | $64.90 | $64.90 | $64.90 | 0.00% | 0 |
| Dec 29, 2025 | $64.26 | $64.90 | $64.26 | $64.90 | +3.13% | 958 |
| Dec 26, 2025 | $62.93 | $62.93 | $62.93 | $62.93 | -0.92% | 864 |
| Dec 24, 2025 | $63.02 | $63.52 | $63.02 | $63.52 | -0.35% | 3,630 |
| Dec 23, 2025 | $63.97 | $63.97 | $63.74 | $63.74 | +0.20% | 3,203 |
| Dec 22, 2025 | $63.68 | $63.76 | $63.56 | $63.61 | -1.88% | 1,080 |
| Dec 19, 2025 | $65.17 | $65.17 | $64.49 | $64.83 | +0.53% | 210,191 |
| Dec 18, 2025 | $64.66 | $64.66 | $64.49 | $64.49 | -1.62% | 12,407 |
| Dec 17, 2025 | $64.87 | $65.55 | $64.87 | $65.55 | +2.04% | 119,757 |
| Dec 16, 2025 | $64.24 | $64.24 | $64.24 | $64.24 | -0.86% | 626,731 |
| Dec 15, 2025 | $64.53 | $65.36 | $64.40 | $64.80 | +1.74% | 25,400 |
| Dec 12, 2025 | $63.58 | $63.69 | $63.58 | $63.69 | +0.90% | 9,041 |
| Dec 11, 2025 | $62.61 | $63.62 | $62.61 | $63.12 | +2.49% | 27,642 |
| Dec 10, 2025 | $61.46 | $61.59 | $61.42 | $61.59 | +1.89% | 60,825 |
| Dec 9, 2025 | $60.63 | $60.84 | $60.12 | $60.44 | -0.53% | 153,388 |
| Dec 8, 2025 | $60.39 | $60.83 | $60.23 | $60.76 | -0.62% | 52,225 |
| Dec 5, 2025 | $61.29 | $61.56 | $61.14 | $61.14 | -1.45% | 2,244 |
| Dec 4, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | -0.02% | 725 |
| Dec 3, 2025 | $61.66 | $62.21 | $61.66 | $62.05 | +0.89% | 5,397 |
| Dec 2, 2025 | $61.20 | $61.50 | $61.00 | $61.50 | -1.90% | 669 |
| Dec 1, 2025 | $62.10 | $62.69 | $62.10 | $62.69 | +2.07% | 990 |
| Nov 28, 2025 | $61.71 | $61.71 | $61.42 | $61.42 | -1.17% | 11,638 |
| Nov 26, 2025 | $62.00 | $62.15 | $62.00 | $62.15 | -0.67% | 1,091 |
| Nov 25, 2025 | $62.57 | $62.57 | $62.57 | $62.57 | 0.00% | 0 |
| Nov 24, 2025 | $62.57 | $62.57 | $62.57 | $62.57 | +0.22% | 1,831 |
| Nov 21, 2025 | $61.44 | $62.65 | $61.44 | $62.43 | +3.19% | 5,181 |
| Nov 20, 2025 | $60.82 | $60.98 | $60.50 | $60.50 | -0.54% | 5,001 |
| Nov 19, 2025 | $61.36 | $61.54 | $60.83 | $60.83 | -0.53% | 991 |
| Nov 18, 2025 | $61.54 | $61.54 | $61.15 | $61.15 | -2.39% | 1,756 |
| Nov 17, 2025 | $62.45 | $62.68 | $62.35 | $62.65 | -1.99% | 4,132 |
| Nov 14, 2025 | $64.58 | $64.58 | $63.92 | $63.92 | -1.33% | 1,489 |
| Nov 13, 2025 | $64.58 | $64.78 | $64.58 | $64.78 | +0.51% | 754 |
| Nov 12, 2025 | $64.45 | $64.45 | $64.45 | $64.45 | 0.00% | 0 |
| Nov 11, 2025 | $64.22 | $64.45 | $64.22 | $64.45 | +1.29% | 9,483 |
| Nov 10, 2025 | $62.93 | $63.63 | $62.67 | $63.63 | +0.44% | 13,086 |
| Nov 7, 2025 | $63.35 | $63.35 | $63.35 | $63.35 | +2.00% | 200,389 |
| Nov 6, 2025 | $62.11 | $62.11 | $62.11 | $62.11 | +0.00% | 0 |
| Nov 5, 2025 | $62.40 | $62.79 | $62.11 | $62.11 | -0.11% | 1,269 |
| Nov 4, 2025 | $61.60 | $62.18 | $61.60 | $62.18 | +2.10% | 289,177 |
| Nov 3, 2025 | $61.20 | $61.46 | $60.90 | $60.90 | +0.53% | 2,104 |
| Oct 31, 2025 | $60.58 | $60.58 | $60.58 | $60.58 | +1.00% | 394 |
| Oct 30, 2025 | $61.25 | $61.25 | $59.98 | $59.98 | -3.18% | 1,061 |
| Oct 29, 2025 | $62.10 | $62.10 | $61.95 | $61.95 | -0.06% | 603 |
| Oct 28, 2025 | $61.09 | $61.99 | $61.09 | $61.99 | +1.34% | 253,222 |
| Oct 27, 2025 | $61.23 | $61.64 | $61.17 | $61.17 | -0.11% | 2,004 |
| Oct 24, 2025 | $61.24 | $61.24 | $61.24 | $61.24 | -0.08% | 150,532 |
| Oct 23, 2025 | $61.03 | $61.57 | $61.03 | $61.29 | -0.78% | 1,201 |
| Oct 22, 2025 | $61.77 | $61.77 | $61.77 | $61.77 | 0.00% | 0 |
| Oct 21, 2025 | $61.77 | $61.77 | $61.77 | $61.77 | -0.11% | 627 |
| Oct 20, 2025 | $62.26 | $62.26 | $61.84 | $61.84 | +0.10% | 963 |
| Oct 17, 2025 | $61.78 | $61.78 | $61.78 | $61.78 | 0.00% | 0 |
| Oct 16, 2025 | $61.01 | $61.94 | $61.01 | $61.78 | +3.16% | 778 |
| Oct 15, 2025 | $60.58 | $60.58 | $59.89 | $59.89 | +0.02% | 544 |
| Oct 14, 2025 | $58.99 | $59.88 | $58.99 | $59.88 | +1.34% | 1,494 |
| Oct 13, 2025 | $59.35 | $59.35 | $59.09 | $59.09 | -1.12% | 1,484 |
| Oct 10, 2025 | $59.95 | $59.95 | $59.70 | $59.76 | +1.08% | 911 |
| Oct 9, 2025 | $59.05 | $59.26 | $59.02 | $59.12 | -1.14% | 1,982 |
| Oct 8, 2025 | $59.75 | $59.80 | $59.75 | $59.80 | +0.21% | 503 |
| Oct 7, 2025 | $59.46 | $59.97 | $59.46 | $59.68 | – | 1,098 |
Seasonality
BUDFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.6% | 0.0% | 2.4% | 0.4% | 0.1% | 1.9% | -2.3% | -2.8% | -1.2% | 4.0% | 0.6% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 10.1% | 14.4% | -14.4% | 8.9% | 7.6% | 1.0% | 4.7% | -8.8% | -4.1% | 9.6% | ||
| 2025 | -1.0% | 20.6% | 3.6% | 4.8% | 10.8% | -2.9% | -15.6% | 8.0% | -4.7% | 1.6% | 1.4% | 5.0% |
| 2024 | -4.2% | -2.9% | 2.2% | -0.8% | 4.2% | -6.9% | 3.2% | 3.1% | 7.1% | -9.9% | -9.7% | -7.0% |
| 2023 | 0.1% | 0.8% | 10.4% | -3.0% | -16.2% | 5.0% | 1.9% | -1.3% | -1.6% | 1.2% | 10.7% | 2.9% |
| 2022 | 3.7% | -3.3% | -1.5% | -4.2% | -1.3% | -6.2% | -0.3% | -8.0% | -5.8% | 9.5% | 16.3% | 3.3% |
| 2021 | -4.7% | -14.7% | 11.4% | 12.9% | 7.2% | -5.1% | -12.6% | -4.8% | -5.8% | 7.6% | -10.0% | 10.1% |
| 2020 | -7.7% | -23.7% | -21.2% | 3.5% | -0.2% | 6.1% | 12.3% | 5.2% | -6.9% | -2.6% | 27.1% | 5.4% |
| 2019 | 16.5% | 3.1% | 6.8% | 5.9% | -7.6% | 9.9% | 13.7% | -5.9% | 0.1% | -15.2% | -0.2% | 2.5% |
| 2018 | 1.9% | -5.1% | 1.5% | -7.4% | -6.1% | 5.8% | 2.8% | -8.0% | -6.6% | -14.6% | 3.8% | -14.5% |
| 2017 | -2.5% | 4.9% | 1.1% | 2.9% | 5.7% | -5.4% | 9.3% | -2.4% | 0.7% | 1.2% | -3.3% | -2.7% |
See a number that looks wrong?