Anheuser-Busch InBev SA/NV (BUD) stock
BUDNYSEMalt BeveragesFiscal year ends December 31Also trades as BUDFF
$80.38+0.86 (+1.08%)
Close on Oct 30, 2026Market cap $144.46BP/E 23.7Yield –
Price history
Anheuser-Busch InBev share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$80.38
+1.08% on the day
52-week range
$59.64 – $86.60
-7.2% from the high
Change over 52 weeks
+33.9%
From $60.01 on Oct 30, 2025
Average volume
2.17M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $73.48 | $85.55 | $72.34 | $80.38 | +9.41% | 47,589,701 |
| Sep 2026 | $78.83 | $81.16 | $73.47 | $73.47 | -7.12% | 48,682,604 |
| Aug 2026 | $85.20 | $85.81 | $77.06 | $79.10 | -8.53% | 42,036,582 |
| Jul 2026 | $81.51 | $86.60 | $78.44 | $86.48 | +4.95% | 43,215,959 |
| Jun 2026 | $80.47 | $85.56 | $77.58 | $82.40 | +3.01% | 47,063,339 |
| May 2026 | $75.68 | $84.46 | $73.34 | $79.99 | +5.88% | 37,418,882 |
| Apr 2026 | $69.91 | $76.80 | $69.50 | $75.55 | +8.91% | 37,168,636 |
| Mar 2026 | $78.78 | $79.19 | $67.35 | $69.37 | -14.31% | 48,524,417 |
| Feb 2026 | $72.88 | $81.56 | $71.85 | $80.95 | +12.93% | 53,427,920 |
| Jan 2026 | $63.80 | $71.76 | $62.43 | $71.68 | +11.93% | 39,623,629 |
| Dec 2025 | $61.74 | $65.57 | $59.90 | $64.04 | +4.08% | 40,887,452 |
| Nov 2025 | $60.94 | $65.22 | $60.58 | $61.53 | +1.03% | 39,658,077 |
| Oct 2025 | $59.33 | $62.44 | $58.44 | $60.90 | +2.16% | 47,175,383 |
| Sep 2025 | $61.47 | $61.80 | $57.79 | $59.61 | -4.88% | 50,097,459 |
| Aug 2025 | $58.58 | $63.90 | $56.97 | $62.67 | +8.67% | 50,908,367 |
| Jul 2025 | $69.24 | $70.74 | $57.56 | $57.67 | -16.08% | 51,103,674 |
| Jun 2025 | $70.71 | $72.13 | $67.97 | $68.72 | -2.51% | 49,853,068 |
| May 2025 | $65.25 | $70.75 | $64.89 | $70.49 | +7.11% | 42,435,605 |
| Apr 2025 | $61.60 | $67.18 | $57.97 | $65.81 | +6.90% | 60,430,560 |
| Mar 2025 | $60.93 | $63.72 | $60.38 | $61.56 | +2.87% | 49,021,227 |
| Feb 2025 | $48.27 | $60.33 | $47.89 | $59.84 | +21.68% | 43,431,793 |
| Jan 2025 | $50.15 | $50.49 | $45.94 | $49.18 | -1.78% | 49,277,207 |
| Dec 2024 | $53.96 | $54.27 | $49.66 | $50.07 | -6.93% | 55,916,081 |
| Nov 2024 | $60.17 | $60.22 | $53.16 | $53.80 | -9.38% | 44,933,512 |
| Oct 2024 | $67.38 | $67.40 | $59.11 | $59.37 | -10.44% | 25,990,605 |
| Sep 2024 | $61.03 | $66.65 | $61.03 | $66.29 | +7.89% | 20,625,842 |
| Aug 2024 | $61.19 | $63.70 | $59.87 | $61.44 | +3.26% | 28,760,035 |
| Jul 2024 | $59.08 | $61.85 | $58.20 | $59.50 | +2.32% | 26,777,037 |
| Jun 2024 | $63.01 | $63.55 | $57.88 | $58.15 | -7.80% | 25,517,848 |
| May 2024 | $59.78 | $67.49 | $59.24 | $63.07 | +5.72% | 37,897,568 |
| Apr 2024 | $60.69 | $61.18 | $57.09 | $59.66 | -1.84% | 38,478,265 |
| Mar 2024 | $60.56 | $64.63 | $59.24 | $60.78 | +0.68% | 55,323,187 |
| Feb 2024 | $61.88 | $65.97 | $59.79 | $60.37 | -2.22% | 45,839,834 |
| Jan 2024 | $64.06 | $66.24 | $61.72 | $61.74 | -4.46% | 30,371,173 |
| Dec 2023 | $62.94 | $65.01 | $61.83 | $64.62 | +2.69% | 27,115,102 |
| Nov 2023 | $56.43 | $63.23 | $56.02 | $62.93 | +10.66% | 37,892,075 |
| Oct 2023 | $54.51 | $56.98 | $51.66 | $56.87 | +2.84% | 53,020,639 |
| Sep 2023 | $56.91 | $57.79 | $53.13 | $55.30 | -2.79% | 37,203,630 |
| Aug 2023 | $57.15 | $58.28 | $55.03 | $56.89 | -0.72% | 46,492,760 |
| Jul 2023 | $57.00 | $59.21 | $55.11 | $57.30 | +1.02% | 39,801,273 |
| Jun 2023 | $53.71 | $59.14 | $53.51 | $56.72 | +6.22% | 58,428,765 |
| May 2023 | $65.11 | $66.32 | $52.93 | $53.40 | -17.81% | 56,937,990 |
| Apr 2023 | $66.52 | $67.01 | $63.35 | $64.97 | -2.64% | 52,229,776 |
| Mar 2023 | $61.20 | $67.09 | $58.26 | $66.73 | +9.93% | 40,642,021 |
| Feb 2023 | $60.66 | $61.21 | $57.79 | $60.70 | +0.68% | 24,540,563 |
| Jan 2023 | $60.31 | $61.89 | $58.33 | $60.29 | +0.42% | 29,072,582 |
| Dec 2022 | $59.91 | $61.63 | $58.80 | $60.04 | +1.95% | 19,992,773 |
| Nov 2022 | $51.44 | $59.10 | $48.69 | $58.89 | +17.54% | 29,600,112 |
| Oct 2022 | $44.99 | $50.51 | $44.51 | $50.10 | +10.94% | 33,322,615 |
| Sep 2022 | $47.47 | $51.82 | $44.68 | $45.16 | -6.62% | 32,031,865 |
| Aug 2022 | $53.00 | $55.10 | $48.36 | $48.36 | -9.68% | 32,031,927 |
| Jul 2022 | $53.92 | $56.24 | $51.92 | $53.54 | -0.76% | 24,605,237 |
| Jun 2022 | $56.40 | $56.59 | $50.59 | $53.95 | -4.85% | 29,510,891 |
| May 2022 | $56.98 | $58.37 | $53.43 | $56.70 | -1.31% | 31,222,727 |
| Apr 2022 | $60.79 | $63.45 | $56.52 | $57.45 | -4.35% | 23,394,442 |
| Mar 2022 | $59.94 | $62.56 | $52.65 | $60.06 | -2.86% | 49,924,117 |
| Feb 2022 | $64.01 | $66.05 | $59.70 | $61.83 | -1.97% | 26,044,679 |
| Jan 2022 | $62.43 | $67.91 | $61.44 | $63.07 | +4.16% | 30,707,194 |
| Dec 2021 | $56.68 | $60.93 | $54.89 | $60.55 | +8.67% | 35,813,636 |
| Nov 2021 | $60.21 | $61.25 | $55.12 | $55.72 | -8.98% | 36,028,940 |
| Oct 2021 | $56.70 | $64.39 | $54.08 | $61.22 | +8.58% | 78,074,561 |
| Sep 2021 | $62.40 | $62.54 | $56.37 | $56.38 | -7.95% | 37,206,750 |
| Aug 2021 | $62.97 | $63.64 | $59.37 | $61.25 | -2.75% | 29,210,669 |
| Jul 2021 | $71.98 | $72.40 | $62.74 | $62.98 | -12.54% | 35,856,342 |
| Jun 2021 | $76.10 | $79.67 | $71.74 | $72.01 | -4.96% | 22,524,242 |
| May 2021 | $70.75 | $76.32 | $70.26 | $75.77 | +6.78% | 21,351,202 |
| Apr 2021 | $63.44 | $72.28 | $62.90 | $70.96 | +12.90% | 22,384,114 |
| Mar 2021 | $59.12 | $64.67 | $58.50 | $62.85 | +8.87% | 36,256,998 |
| Feb 2021 | $64.43 | $66.20 | $57.13 | $57.73 | -7.91% | 39,337,966 |
| Jan 2021 | $71.78 | $72.41 | $62.53 | $62.69 | -10.33% | 29,000,196 |
| Dec 2020 | $67.29 | $72.10 | $66.89 | $69.91 | +4.84% | 30,524,884 |
| Nov 2020 | $52.14 | $69.30 | $51.67 | $66.68 | +28.45% | 41,334,278 |
| Oct 2020 | $53.82 | $60.15 | $51.45 | $51.91 | -3.66% | 38,234,346 |
| Sep 2020 | $57.59 | $60.85 | $51.79 | $53.88 | -7.34% | 36,721,805 |
| Aug 2020 | $54.29 | $59.69 | $53.65 | $58.15 | +6.83% | 29,510,174 |
| Jul 2020 | $48.41 | $58.55 | $48.41 | $54.43 | +10.41% | 45,819,994 |
| Jun 2020 | $47.83 | $58.66 | $47.46 | $49.30 | +5.16% | 70,366,777 |
| May 2020 | $46.40 | $48.35 | $37.93 | $46.88 | +0.77% | 63,901,585 |
| Apr 2020 | $44.38 | $49.94 | $41.11 | $46.52 | +5.44% | 54,806,902 |
| Mar 2020 | $57.48 | $58.66 | $32.58 | $44.12 | -24.41% | 111,433,533 |
| Feb 2020 | $75.24 | $76.98 | $55.40 | $58.37 | -22.48% | 38,311,052 |
| Jan 2020 | $82.76 | $83.54 | $75.06 | $75.30 | -8.22% | 22,139,586 |
| Dec 2019 | $79.43 | $83.35 | $76.90 | $82.04 | +3.39% | 19,128,210 |
| Nov 2019 | $80.34 | $80.60 | $77.90 | $79.35 | -1.76% | 23,709,504 |
| Oct 2019 | $94.59 | $94.75 | $79.96 | $80.77 | -15.11% | 32,008,674 |
| Sep 2019 | $93.68 | $98.34 | $92.10 | $95.15 | +0.69% | 23,356,637 |
| Aug 2019 | $101.49 | $102.59 | $92.14 | $94.50 | -6.42% | 25,349,616 |
| Jul 2019 | $88.56 | $102.70 | $85.25 | $100.98 | +14.09% | 50,816,586 |
| Jun 2019 | $81.39 | $90.59 | $81.01 | $88.51 | +8.73% | 22,049,742 |
| May 2019 | $88.56 | $89.37 | $80.08 | $81.40 | -8.48% | 27,857,701 |
| Apr 2019 | $83.56 | $90.47 | $83.37 | $88.94 | +5.92% | 20,004,116 |
| Mar 2019 | $82.02 | $84.96 | $79.63 | $83.97 | +7.43% | 29,757,533 |
| Feb 2019 | $76.50 | $79.21 | $73.57 | $78.16 | +2.25% | 28,804,890 |
| Jan 2019 | $65.15 | $76.83 | $64.99 | $76.44 | +16.15% | 35,884,616 |
| Dec 2018 | $76.93 | $76.98 | $64.55 | $65.81 | -14.39% | 41,756,910 |
| Nov 2018 | $75.60 | $79.40 | $72.92 | $76.87 | +3.91% | 38,061,019 |
| Oct 2018 | $86.80 | $88.90 | $72.88 | $73.98 | -15.52% | 53,249,903 |
| Sep 2018 | $92.07 | $92.72 | $87.15 | $87.57 | -6.07% | 38,099,074 |
| Aug 2018 | $100.79 | $101.45 | $92.65 | $93.23 | -8.35% | 27,918,747 |
| Jul 2018 | $100.35 | $106.86 | $99.88 | $101.72 | +0.95% | 26,084,307 |
| Jun 2018 | $94.44 | $101.29 | $92.83 | $100.76 | +7.66% | 36,483,160 |
| May 2018 | $98.10 | $101.71 | $91.70 | $93.59 | -6.48% | 60,409,904 |
| Apr 2018 | $109.66 | $110.72 | $99.74 | $100.08 | -8.97% | 44,193,297 |
| Mar 2018 | $111.68 | $117.06 | $106.43 | $109.94 | +3.54% | 52,939,245 |
| Feb 2018 | $113.86 | $114.42 | $101.21 | $106.18 | -6.43% | 41,070,984 |
| Jan 2018 | $111.97 | $116.40 | $111.55 | $113.48 | +1.72% | 39,050,292 |
| Dec 2017 | $115.07 | $115.98 | $110.07 | $111.56 | -2.56% | 27,640,946 |
| Nov 2017 | $122.44 | $123.24 | $113.45 | $114.49 | -6.75% | 33,969,861 |
| Oct 2017 | $118.88 | $126.50 | $118.31 | $122.78 | +2.92% | 37,935,255 |
| Sep 2017 | $119.23 | $122.33 | $116.22 | $119.30 | +0.79% | 31,352,972 |
| Aug 2017 | $120.01 | $120.47 | $115.39 | $118.37 | -1.90% | 26,777,140 |
| Jul 2017 | $110.00 | $124.01 | $108.97 | $120.66 | +9.33% | 34,543,087 |
| Jun 2017 | $116.79 | $118.81 | $109.88 | $110.36 | -5.63% | 28,484,905 |
| May 2017 | $111.20 | $121.04 | $111.00 | $116.95 | +3.28% | 37,316,542 |
| Apr 2017 | $109.69 | $114.33 | $107.95 | $113.24 | +3.17% | 28,688,664 |
| Mar 2017 | $109.71 | $113.02 | $105.61 | $109.76 | +0.25% | 46,463,052 |
| Feb 2017 | $103.71 | $109.63 | $103.55 | $109.49 | +5.02% | 26,402,917 |
| Jan 2017 | $104.78 | $107.25 | $103.82 | $104.26 | -1.12% | 26,154,339 |
| Dec 2016 | $101.03 | $106.20 | $98.28 | $105.44 | +2.10% | 46,339,268 |
| Nov 2016 | $116.22 | $116.34 | $101.00 | $103.27 | -10.58% | 68,822,954 |
| Oct 2016 | $130.21 | $130.47 | $114.27 | $115.49 | -12.11% | 35,437,963 |
| Sep 2016 | $123.68 | $136.08 | $122.18 | $131.41 | +5.95% | 26,070,100 |
| Aug 2016 | $126.90 | $128.06 | $122.68 | $124.03 | -4.18% | 23,273,200 |
| Jul 2016 | $131.68 | $132.90 | $121.38 | $129.44 | -1.70% | 35,979,600 |
| Jun 2016 | $126.74 | $131.90 | $119.78 | $131.68 | +4.33% | 36,980,000 |
| May 2016 | $125.31 | $128.10 | $120.77 | $126.22 | +1.64% | 26,325,200 |
| Apr 2016 | $122.48 | $132.91 | $120.29 | $124.18 | -0.39% | 35,730,700 |
| Mar 2016 | $112.11 | $126.96 | $111.58 | $124.66 | +11.80% | 34,421,500 |
| Feb 2016 | $125.47 | $127.11 | $110.59 | $111.50 | -11.40% | 36,285,300 |
| Jan 2016 | $122.58 | $126.22 | $113.36 | $125.84 | +0.67% | 39,390,200 |
| Dec 2015 | $128.60 | $130.00 | $121.65 | $125.00 | -2.69% | 34,939,500 |
| Nov 2015 | $120.00 | $130.08 | $116.46 | $128.46 | +7.65% | 28,905,400 |
| Oct 2015 | $106.10 | $120.66 | $105.34 | $119.33 | +12.24% | 39,606,000 |
| Sep 2015 | $106.54 | $116.88 | $103.19 | $106.32 | -2.38% | 61,379,800 |
| Aug 2015 | $121.78 | $122.94 | $102.58 | $108.91 | -8.90% | 36,906,100 |
| Jul 2015 | $122.97 | $129.24 | $115.95 | $119.55 | -0.93% | 35,144,900 |
| Jun 2015 | $120.24 | $127.35 | $118.64 | $120.67 | +0.09% | 32,271,800 |
| May 2015 | $120.00 | $124.33 | $117.01 | $120.56 | +0.43% | 22,665,200 |
| Apr 2015 | $123.63 | $127.63 | $119.01 | $120.04 | -1.53% | 18,525,400 |
| Mar 2015 | $127.55 | $127.89 | $119.42 | $121.91 | -3.75% | 31,123,800 |
| Feb 2015 | $121.53 | $128.35 | $118.54 | $126.66 | +3.76% | 30,742,600 |
| Jan 2015 | $112.30 | $123.47 | $106.57 | $122.07 | +8.68% | 39,593,000 |
| Dec 2014 | $116.94 | $116.99 | $107.63 | $112.32 | -3.99% | 30,797,700 |
| Nov 2014 | $109.84 | $117.47 | $107.59 | $116.99 | +5.42% | 20,099,300 |
| Oct 2014 | $109.20 | $111.38 | $102.21 | $110.98 | +0.12% | 40,385,200 |
| Sep 2014 | $111.35 | $115.10 | $110.01 | $110.85 | -0.83% | 24,977,900 |
| Aug 2014 | $106.58 | $112.67 | $105.84 | $111.78 | +3.52% | 19,127,200 |
| Jul 2014 | $114.68 | $115.84 | $107.83 | $107.98 | -6.06% | 19,453,300 |
| Jun 2014 | $109.54 | $116.65 | $109.21 | $114.94 | +4.57% | 28,055,300 |
| May 2014 | $106.68 | $111.31 | $105.86 | $109.92 | +3.87% | 20,152,000 |
| Apr 2014 | $105.90 | $111.38 | $105.29 | $105.82 | +0.49% | 27,519,700 |
| Mar 2014 | $102.29 | $106.36 | $99.40 | $105.30 | +0.66% | 25,012,300 |
| Feb 2014 | $95.51 | $105.52 | $93.72 | $104.61 | +9.09% | 29,473,400 |
| Jan 2014 | $103.67 | $105.87 | $94.17 | $95.89 | -9.93% | 33,106,600 |
| Dec 2013 | $101.37 | $106.83 | $99.46 | $106.46 | +4.26% | 19,768,600 |
| Nov 2013 | $102.46 | $105.48 | $100.25 | $102.11 | -1.56% | 22,568,900 |
| Oct 2013 | $97.71 | $104.79 | $95.64 | $103.73 | +4.57% | 26,884,100 |
| Sep 2013 | $94.80 | $103.85 | $93.57 | $99.20 | +6.27% | 29,615,500 |
| Aug 2013 | $97.39 | $101.05 | $92.76 | $93.35 | -2.47% | 26,499,200 |
| Jul 2013 | $90.45 | $96.84 | $86.06 | $95.71 | +6.04% | 40,328,000 |
| Jun 2013 | $91.43 | $95.35 | $83.94 | $90.26 | -1.81% | 34,916,200 |
| May 2013 | $95.66 | $98.52 | $91.73 | $91.92 | -3.87% | 22,378,600 |
| Apr 2013 | $99.53 | $101.86 | $93.34 | $95.62 | -3.95% | 39,179,700 |
| Mar 2013 | $93.72 | $99.78 | $93.14 | $99.55 | +5.92% | 28,423,700 |
| Feb 2013 | $90.58 | $94.27 | $85.14 | $93.99 | +6.08% | 47,743,800 |
| Jan 2013 | $88.28 | $94.49 | $84.05 | $88.60 | +1.36% | 34,882,600 |
| Dec 2012 | $88.79 | $89.33 | $85.25 | $87.41 | -0.64% | 15,319,200 |
| Nov 2012 | $83.97 | $88.14 | $81.60 | $87.97 | +4.98% | 16,564,800 |
| Oct 2012 | $86.29 | $91.21 | $83.58 | $83.80 | -2.46% | 26,055,900 |
| Sep 2012 | $86.27 | $88.79 | $83.75 | $85.91 | +2.06% | 24,505,400 |
| Aug 2012 | $81.24 | $84.65 | $78.90 | $84.18 | +6.26% | 29,716,700 |
| Jul 2012 | $78.80 | $81.69 | $76.17 | $79.22 | -0.54% | 28,325,100 |
| Jun 2012 | $65.76 | $79.65 | $64.99 | $79.65 | +17.65% | 38,189,900 |
| May 2012 | $72.93 | $75.08 | $66.69 | $67.70 | -6.77% | 42,034,200 |
| Apr 2012 | $72.58 | $74.31 | $70.06 | $72.62 | -0.14% | 26,454,300 |
| Mar 2012 | $68.04 | $73.49 | $65.77 | $72.72 | +8.13% | 29,148,300 |
| Feb 2012 | $61.77 | $68.15 | $61.62 | $67.25 | +10.61% | 23,554,900 |
| Jan 2012 | $61.48 | $62.58 | $58.78 | $60.80 | -0.31% | 20,742,700 |
| Dec 2011 | $60.74 | $61.51 | $57.07 | $60.99 | +1.65% | 22,477,500 |
| Nov 2011 | $54.42 | $60.00 | $53.83 | $60.00 | +8.17% | 26,279,500 |
| Oct 2011 | $53.15 | $57.39 | $51.51 | $55.47 | +4.70% | 31,940,500 |
| Sep 2011 | $54.84 | $55.25 | $49.08 | $52.98 | -4.13% | 36,161,300 |
| Aug 2011 | $58.77 | $58.80 | $49.05 | $55.26 | -4.03% | 61,917,800 |
| Jul 2011 | $57.65 | $59.76 | $54.04 | $57.58 | -0.74% | 36,308,000 |
| Jun 2011 | $60.91 | $60.96 | $55.34 | $58.01 | -4.08% | 21,559,800 |
| May 2011 | $64.10 | $64.53 | $57.65 | $60.48 | -5.46% | 24,636,000 |
| Apr 2011 | $58.06 | $64.05 | $57.94 | $63.97 | +11.89% | 22,708,900 |
| Mar 2011 | $56.81 | $58.65 | $53.59 | $57.17 | +2.03% | 30,569,700 |
| Feb 2011 | $55.54 | $56.81 | $54.40 | $56.03 | +1.30% | 30,938,900 |
| Jan 2011 | $57.63 | $58.88 | $54.91 | $55.31 | -3.12% | 19,419,700 |
| Dec 2010 | $55.82 | $58.50 | $55.68 | $57.09 | +3.91% | 20,067,700 |
| Nov 2010 | $63.29 | $63.82 | $54.47 | $54.94 | -12.66% | 24,626,900 |
| Oct 2010 | $59.09 | $64.77 | $57.31 | $62.90 | +7.06% | 25,527,800 |
| Sep 2010 | $53.49 | $59.80 | $53.42 | $58.75 | +13.05% | 12,078,000 |
| Aug 2010 | $53.94 | $55.50 | $50.32 | $51.97 | -2.05% | 10,626,200 |
| Jul 2010 | $48.74 | $55.26 | $48.43 | $53.06 | +10.52% | 10,449,600 |
| Jun 2010 | $47.53 | $52.00 | $46.19 | $48.01 | +0.21% | 12,998,100 |
| May 2010 | $48.00 | $50.44 | $43.19 | $47.91 | -1.11% | 15,939,000 |
| Apr 2010 | $50.68 | $52.63 | $46.58 | $48.45 | -3.96% | 8,917,200 |
| Mar 2010 | $50.05 | $52.07 | $48.66 | $50.45 | +1.00% | 10,557,000 |
| Feb 2010 | $50.27 | $51.41 | $45.55 | $49.95 | +0.32% | 5,811,400 |
| Jan 2010 | $53.32 | $53.70 | $47.44 | $49.79 | -4.31% | 6,414,800 |
| Dec 2009 | $51.00 | $53.69 | $50.25 | $52.03 | +3.46% | 4,094,100 |
| Nov 2009 | $47.90 | $52.55 | $46.28 | $50.29 | +6.59% | 9,535,400 |
| Oct 2009 | $44.94 | $52.54 | $43.42 | $47.18 | +2.70% | 6,638,200 |
| Sep 2009 | $42.50 | $47.91 | $41.40 | $45.94 | +5.85% | 5,235,600 |
| Aug 2009 | $39.50 | $43.50 | $38.05 | $43.40 | +8.09% | 552,600 |
| Jul 2009 | $38.30 | $40.20 | $36.95 | $40.15 | -41.46% | 1,771,200 |
| Nov 2008 | $62.78 | $69.26 | $62.32 | $68.58 | +10.56% | 102,674,744 |
| Oct 2008 | $65.15 | $66.04 | $54.35 | $62.03 | -4.39% | 292,569,996 |
| Sep 2008 | $67.94 | $68.25 | $62.80 | $64.88 | -4.39% | 206,510,532 |
| Aug 2008 | $67.68 | $68.58 | $67.65 | $67.86 | +0.15% | 116,705,680 |
| Jul 2008 | $62.06 | $68.00 | $61.03 | $67.76 | +9.08% | 347,494,625 |
| Jun 2008 | $57.70 | $62.99 | $56.29 | $62.12 | +8.11% | 389,876,292 |
| May 2008 | $49.23 | $58.00 | $48.98 | $57.46 | +16.79% | 215,342,447 |
| Apr 2008 | $47.54 | $50.42 | $46.72 | $49.20 | +3.69% | 73,099,000 |
| Mar 2008 | $47.13 | $48.49 | $45.55 | $47.45 | +0.76% | 76,138,711 |
| Feb 2008 | $47.10 | $48.67 | $46.54 | $47.09 | +1.27% | 80,359,356 |
| Jan 2008 | $52.45 | $54.67 | $46.09 | $46.50 | -11.16% | 122,754,192 |
| Dec 2007 | $52.71 | $53.91 | $51.60 | $52.34 | -0.72% | 60,038,796 |
| Nov 2007 | $51.13 | $52.72 | $48.16 | $52.72 | +2.81% | 91,256,742 |
| Oct 2007 | $50.00 | $53.00 | $49.68 | $51.28 | +2.58% | 77,921,617 |
| Sep 2007 | $49.38 | $51.14 | $48.19 | $49.99 | +1.19% | 62,654,663 |
| Aug 2007 | $48.77 | $51.06 | $46.74 | $49.40 | +1.29% | 104,096,753 |
| Jul 2007 | $52.45 | $52.50 | $47.86 | $48.77 | -6.50% | 114,962,609 |
| Jun 2007 | $53.35 | $55.19 | $50.56 | $52.16 | -2.21% | 156,571,797 |
| May 2007 | $49.32 | $53.56 | $49.23 | $53.34 | +8.44% | 97,002,470 |
| Apr 2007 | $50.35 | $53.32 | $49.18 | $49.19 | -2.52% | 63,350,935 |
| Mar 2007 | $49.07 | $50.99 | $47.95 | $50.46 | +2.90% | 67,704,934 |
| Feb 2007 | $50.93 | $52.25 | $48.61 | $49.04 | -3.79% | 70,761,871 |
| Jan 2007 | $49.34 | $51.56 | $48.50 | $50.97 | +3.60% | 63,586,900 |
| Dec 2006 | $47.65 | $49.75 | $47.39 | $49.20 | +3.56% | 49,387,500 |
| Nov 2006 | $47.45 | $47.86 | $46.05 | $47.51 | +0.19% | 54,047,900 |
| Oct 2006 | $47.70 | $48.95 | $46.39 | $47.42 | -0.19% | 72,468,800 |
| Sep 2006 | $49.67 | $49.80 | $46.63 | $47.51 | -3.79% | 56,132,700 |
| Aug 2006 | $48.05 | $50.00 | $47.40 | $49.38 | +2.55% | 50,926,800 |
| Jul 2006 | $45.71 | $48.81 | $44.75 | $48.15 | +5.62% | 59,190,700 |
| Jun 2006 | $45.79 | $46.06 | $44.50 | $45.59 | -0.11% | 68,594,300 |
| May 2006 | $44.87 | $47.07 | $44.40 | $45.64 | +2.38% | 70,296,700 |
| Apr 2006 | $42.97 | $45.09 | $41.89 | $44.58 | +4.23% | 46,987,600 |
| Mar 2006 | $41.73 | $44.17 | $41.05 | $42.77 | +2.96% | 52,428,900 |
| Feb 2006 | $41.24 | $42.30 | $40.17 | $41.54 | +0.24% | 49,811,900 |
| Jan 2006 | $43.25 | $44.09 | $41.22 | $41.44 | – | 51,673,300 |
Seasonality
BUD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 0.2% | -0.8% | 2.5% | 0.9% | 0.6% | 1.4% | -2.0% | -3.3% | -0.8% | 4.3% | 0.2% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 11.9% | 12.9% | -14.3% | 8.9% | 7.4% | 3.0% | 5.0% | -8.5% | -7.1% | 9.4% | ||
| 2025 | -1.8% | 21.7% | 2.9% | 6.9% | 9.0% | -2.5% | -16.1% | 8.7% | -4.9% | 2.2% | 1.0% | 4.1% |
| 2024 | -4.5% | -2.2% | 0.7% | -1.8% | 7.3% | -7.8% | 2.3% | 3.3% | 7.9% | -10.4% | -9.4% | -6.9% |
| 2023 | 0.4% | 0.7% | 9.9% | -2.6% | -16.7% | 6.2% | 1.0% | -0.7% | -2.8% | 2.8% | 10.7% | 2.7% |
| 2022 | 4.2% | -2.0% | -2.9% | -4.3% | -0.3% | -4.9% | -0.8% | -9.7% | -6.6% | 10.9% | 17.5% | 2.0% |
| 2021 | -10.3% | -7.9% | 8.9% | 12.9% | 7.7% | -5.0% | -12.5% | -2.7% | -8.0% | 8.6% | -9.0% | 8.7% |
| 2020 | -8.2% | -22.5% | -24.4% | 5.4% | 0.8% | 6.2% | 10.4% | 6.8% | -7.3% | -3.7% | 28.5% | 4.8% |
| 2019 | 16.2% | 2.3% | 7.4% | 5.9% | -7.3% | 8.7% | 14.1% | -6.4% | 0.7% | -15.1% | -0.7% | 3.4% |
| 2018 | 1.7% | -6.4% | 3.5% | -9.0% | -4.1% | 7.7% | 1.0% | -8.3% | -6.1% | -15.5% | 5.2% | -14.4% |
| 2017 | -1.1% | 5.0% | 0.2% | 3.2% | 5.2% | -5.6% | 9.3% | -1.9% | 0.8% | 2.9% | -5.3% | -2.6% |