Anheuser-Busch InBev SA/NV (BUD) stock
BUDNYSEMalt BeveragesFiscal year ends December 31Also trades as BUDFF
$80.38+0.86 (+1.08%)
Close on Oct 30, 2026Market cap $144.46BP/E 23.7Yield –
Price history
Anheuser-Busch InBev share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$80.38
+1.08% on the day
52-week range
$59.64 – $86.60
-7.2% from the high
Change over 52 weeks
+33.9%
From $60.01 on Oct 30, 2025
Average volume
2.17M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $80.34 | $80.58 | $79.65 | $80.38 | +1.08% | 2,007,964 |
| Oct 29, 2026 | $79.50 | $79.77 | $77.75 | $79.52 | -1.80% | 3,753,405 |
| Oct 28, 2026 | $81.15 | $81.68 | $80.59 | $80.98 | -0.48% | 2,595,286 |
| Oct 27, 2026 | $80.98 | $81.70 | $80.88 | $81.37 | -0.74% | 1,688,228 |
| Oct 26, 2026 | $81.61 | $82.58 | $81.42 | $81.98 | -2.71% | 2,942,461 |
| Oct 23, 2026 | $85.39 | $85.51 | $84.05 | $84.26 | -1.44% | 2,447,237 |
| Oct 22, 2026 | $83.35 | $85.55 | $83.31 | $85.49 | +3.89% | 2,379,036 |
| Oct 21, 2026 | $83.33 | $83.56 | $82.10 | $82.29 | -1.25% | 2,863,032 |
| Oct 20, 2026 | $83.36 | $83.79 | $83.12 | $83.33 | +0.60% | 1,621,194 |
| Oct 19, 2026 | $82.03 | $82.98 | $81.91 | $82.83 | +0.29% | 1,698,268 |
| Oct 16, 2026 | $82.16 | $83.17 | $82.09 | $82.59 | +1.61% | 1,834,081 |
| Oct 15, 2026 | $81.38 | $82.07 | $81.25 | $81.28 | +2.24% | 2,144,789 |
| Oct 14, 2026 | $78.76 | $79.64 | $78.28 | $79.50 | +1.12% | 1,255,930 |
| Oct 13, 2026 | $79.49 | $79.58 | $78.60 | $78.62 | +0.42% | 2,041,007 |
| Oct 12, 2026 | $77.36 | $78.36 | $77.24 | $78.29 | +1.24% | 1,338,579 |
| Oct 9, 2026 | $77.01 | $77.42 | $76.79 | $77.33 | -0.10% | 1,228,049 |
| Oct 8, 2026 | $75.99 | $77.58 | $75.93 | $77.41 | +3.74% | 2,290,282 |
| Oct 7, 2026 | $75.24 | $75.77 | $74.55 | $74.62 | -1.32% | 2,080,035 |
| Oct 6, 2026 | $75.41 | $76.29 | $75.41 | $75.62 | +1.07% | 1,869,717 |
| Oct 5, 2026 | $74.17 | $75.00 | $73.40 | $74.82 | +1.89% | 2,562,146 |
| Oct 2, 2026 | $73.84 | $73.87 | $72.96 | $73.43 | +0.56% | 1,936,824 |
| Oct 1, 2026 | $73.48 | $73.55 | $72.34 | $73.02 | -0.61% | 3,012,151 |
| Sep 30, 2026 | $74.64 | $74.67 | $73.47 | $73.47 | -1.10% | 1,620,028 |
| Sep 29, 2026 | $74.43 | $74.63 | $73.69 | $74.29 | -3.64% | 3,249,516 |
| Sep 28, 2026 | $77.30 | $77.67 | $76.67 | $77.10 | -1.15% | 2,261,436 |
| Sep 25, 2026 | $77.80 | $78.04 | $77.10 | $78.00 | +0.75% | 2,019,311 |
| Sep 24, 2026 | $77.81 | $78.29 | $77.41 | $77.42 | +0.47% | 2,078,238 |
| Sep 23, 2026 | $77.58 | $77.69 | $76.57 | $77.06 | -1.46% | 1,724,249 |
| Sep 22, 2026 | $78.06 | $79.42 | $77.87 | $78.20 | +0.32% | 1,678,065 |
| Sep 21, 2026 | $78.36 | $78.38 | $77.15 | $77.95 | +0.28% | 2,314,942 |
| Sep 18, 2026 | $77.30 | $77.80 | $76.85 | $77.73 | -1.32% | 2,569,447 |
| Sep 17, 2026 | $79.80 | $80.07 | $78.63 | $78.77 | -1.41% | 1,861,608 |
| Sep 16, 2026 | $80.23 | $80.37 | $79.60 | $79.90 | +0.55% | 1,968,068 |
| Sep 15, 2026 | $79.44 | $79.80 | $79.02 | $79.46 | -0.45% | 1,243,243 |
| Sep 14, 2026 | $79.84 | $80.21 | $79.60 | $79.82 | +2.03% | 1,824,337 |
| Sep 11, 2026 | $79.10 | $79.26 | $77.63 | $78.23 | +0.75% | 1,617,236 |
| Sep 10, 2026 | $78.64 | $78.99 | $77.61 | $77.65 | -0.42% | 1,350,455 |
| Sep 9, 2026 | $78.22 | $78.86 | $77.59 | $77.98 | -2.19% | 4,264,456 |
| Sep 8, 2026 | $79.93 | $81.16 | $79.49 | $79.73 | -0.77% | 5,077,634 |
| Sep 4, 2026 | $80.36 | $80.57 | $80.03 | $80.35 | +0.16% | 3,387,662 |
| Sep 3, 2026 | $80.38 | $80.54 | $79.61 | $80.22 | +1.52% | 1,763,739 |
| Sep 2, 2026 | $78.92 | $79.81 | $78.53 | $79.02 | -0.14% | 2,330,943 |
| Sep 1, 2026 | $78.83 | $79.80 | $78.75 | $79.13 | +0.04% | 2,477,991 |
| Aug 31, 2026 | $79.91 | $80.20 | $78.70 | $79.10 | -1.29% | 2,315,420 |
| Aug 28, 2026 | $79.63 | $80.21 | $78.98 | $80.13 | +1.30% | 3,547,545 |
| Aug 27, 2026 | $78.36 | $79.16 | $78.11 | $79.10 | +0.85% | 5,989,763 |
| Aug 26, 2026 | $79.21 | $79.22 | $78.43 | $78.43 | -0.41% | 1,450,330 |
| Aug 25, 2026 | $78.86 | $78.96 | $78.44 | $78.75 | -0.69% | 813,672 |
| Aug 24, 2026 | $79.00 | $80.09 | $78.96 | $79.30 | +0.48% | 2,662,209 |
| Aug 21, 2026 | $78.03 | $79.06 | $77.83 | $78.92 | +1.28% | 1,374,548 |
| Aug 20, 2026 | $77.72 | $78.07 | $77.32 | $77.92 | -0.27% | 1,544,407 |
| Aug 19, 2026 | $77.52 | $78.65 | $77.44 | $78.13 | +0.90% | 1,677,808 |
| Aug 18, 2026 | $77.46 | $78.15 | $77.25 | $77.43 | +0.30% | 1,752,943 |
| Aug 17, 2026 | $78.37 | $78.69 | $77.06 | $77.20 | -3.17% | 1,557,856 |
| Aug 14, 2026 | $79.17 | $79.77 | $78.93 | $79.73 | -0.62% | 1,280,142 |
| Aug 13, 2026 | $79.82 | $80.61 | $79.82 | $80.23 | +1.31% | 1,361,213 |
| Aug 12, 2026 | $79.49 | $79.68 | $78.79 | $79.19 | -1.76% | 2,657,275 |
| Aug 11, 2026 | $81.04 | $81.38 | $80.33 | $80.61 | -2.98% | 2,536,196 |
| Aug 10, 2026 | $82.94 | $83.24 | $82.44 | $83.09 | -0.80% | 1,378,329 |
| Aug 7, 2026 | $84.72 | $84.73 | $83.64 | $83.76 | -0.25% | 2,066,457 |
| Aug 6, 2026 | $85.38 | $85.81 | $83.80 | $83.97 | -1.42% | 1,431,094 |
| Aug 5, 2026 | $85.32 | $85.57 | $84.38 | $85.18 | +0.70% | 1,390,530 |
| Aug 4, 2026 | $84.43 | $84.77 | $83.88 | $84.59 | +0.64% | 1,681,905 |
| Aug 3, 2026 | $85.20 | $85.22 | $83.91 | $84.05 | -2.81% | 1,566,940 |
| Jul 31, 2026 | $86.34 | $86.60 | $85.53 | $86.48 | +0.39% | 1,875,184 |
| Jul 30, 2026 | $83.92 | $86.17 | $83.82 | $86.14 | +1.50% | 3,324,157 |
| Jul 29, 2026 | $82.78 | $84.95 | $82.53 | $84.87 | +2.01% | 3,730,498 |
| Jul 28, 2026 | $82.33 | $84.09 | $82.25 | $83.20 | +2.88% | 2,251,080 |
| Jul 27, 2026 | $80.50 | $81.09 | $80.01 | $80.87 | -0.97% | 2,414,539 |
| Jul 24, 2026 | $81.01 | $81.77 | $80.65 | $81.66 | +1.47% | 1,230,502 |
| Jul 23, 2026 | $80.82 | $81.09 | $79.83 | $80.48 | -3.13% | 1,421,203 |
| Jul 22, 2026 | $83.43 | $83.99 | $82.75 | $83.08 | +1.88% | 1,751,376 |
| Jul 21, 2026 | $82.10 | $82.44 | $81.44 | $81.55 | +0.89% | 899,195 |
| Jul 20, 2026 | $80.91 | $81.52 | $80.75 | $80.83 | +0.32% | 891,204 |
| Jul 17, 2026 | $81.60 | $82.01 | $79.89 | $80.57 | -1.09% | 1,790,918 |
| Jul 16, 2026 | $79.49 | $81.52 | $79.49 | $81.46 | +1.94% | 1,550,538 |
| Jul 15, 2026 | $78.98 | $80.11 | $78.94 | $79.91 | +0.68% | 1,326,645 |
| Jul 14, 2026 | $79.88 | $80.28 | $79.35 | $79.37 | +0.05% | 1,161,689 |
| Jul 13, 2026 | $79.86 | $80.74 | $79.02 | $79.33 | -0.35% | 1,338,688 |
| Jul 10, 2026 | $79.07 | $79.89 | $79.04 | $79.61 | +0.34% | 1,265,505 |
| Jul 9, 2026 | $78.65 | $79.37 | $78.44 | $79.34 | +0.27% | 1,441,320 |
| Jul 8, 2026 | $79.69 | $80.14 | $79.05 | $79.13 | -0.76% | 1,781,613 |
| Jul 7, 2026 | $81.52 | $82.00 | $79.70 | $79.74 | +0.45% | 1,700,760 |
| Jul 6, 2026 | $80.58 | $80.76 | $78.89 | $79.38 | -2.40% | 3,286,317 |
| Jul 2, 2026 | $81.54 | $82.27 | $80.75 | $81.33 | +1.35% | 3,167,444 |
| Jul 1, 2026 | $81.51 | $81.62 | $79.84 | $80.25 | -2.61% | 3,615,584 |
| Jun 30, 2026 | $83.80 | $83.89 | $82.18 | $82.40 | -1.72% | 2,472,839 |
| Jun 29, 2026 | $85.05 | $85.11 | $83.41 | $83.84 | -1.47% | 2,385,234 |
| Jun 26, 2026 | $84.84 | $85.56 | $84.64 | $85.09 | +1.20% | 5,403,150 |
| Jun 25, 2026 | $83.32 | $84.30 | $83.27 | $84.08 | -0.41% | 3,421,434 |
| Jun 24, 2026 | $83.06 | $84.86 | $82.86 | $84.43 | +1.74% | 3,679,672 |
| Jun 23, 2026 | $82.22 | $83.16 | $81.87 | $82.99 | +2.67% | 1,958,411 |
| Jun 22, 2026 | $80.40 | $81.62 | $80.30 | $80.83 | +0.11% | 1,951,670 |
| Jun 18, 2026 | $80.65 | $81.42 | $80.51 | $80.74 | +0.07% | 1,074,240 |
| Jun 17, 2026 | $82.87 | $83.15 | $80.30 | $80.68 | -2.03% | 1,332,000 |
| Jun 16, 2026 | $82.07 | $82.90 | $81.69 | $82.35 | +1.07% | 2,272,321 |
| Jun 15, 2026 | $82.83 | $82.92 | $81.47 | $81.48 | -1.72% | 1,376,620 |
| Jun 12, 2026 | $82.55 | $82.92 | $82.01 | $82.91 | +0.78% | 1,226,608 |
| Jun 11, 2026 | $82.50 | $82.89 | $81.68 | $82.27 | +1.24% | 2,228,690 |
| Jun 10, 2026 | $81.14 | $81.77 | $81.09 | $81.26 | +0.30% | 3,151,782 |
| Jun 9, 2026 | $80.38 | $81.15 | $80.28 | $81.02 | +3.00% | 1,779,926 |
| Jun 8, 2026 | $77.91 | $78.87 | $77.70 | $78.66 | +0.20% | 1,842,429 |
| Jun 5, 2026 | $78.58 | $78.69 | $77.58 | $78.50 | +0.74% | 2,200,433 |
| Jun 4, 2026 | $79.63 | $79.81 | $77.91 | $77.92 | -1.42% | 2,387,901 |
| Jun 3, 2026 | $79.93 | $79.94 | $79.04 | $79.04 | -1.91% | 1,883,824 |
| Jun 2, 2026 | $80.82 | $81.28 | $80.55 | $80.58 | +0.70% | 1,721,485 |
| Jun 1, 2026 | $80.47 | $80.95 | $80.01 | $80.02 | +0.04% | 1,312,670 |
| May 29, 2026 | $80.65 | $80.93 | $79.71 | $79.99 | -2.43% | 2,015,267 |
| May 28, 2026 | $82.85 | $83.05 | $81.92 | $81.98 | -2.36% | 1,837,466 |
| May 27, 2026 | $83.76 | $84.46 | $83.54 | $83.96 | +1.82% | 2,008,327 |
| May 26, 2026 | $83.34 | $83.55 | $82.10 | $82.46 | -1.19% | 1,979,902 |
| May 22, 2026 | $83.52 | $83.71 | $83.01 | $83.45 | +0.11% | 1,225,463 |
| May 21, 2026 | $82.70 | $83.66 | $82.25 | $83.36 | +1.03% | 1,356,463 |
| May 20, 2026 | $81.79 | $83.08 | $81.58 | $82.51 | +0.73% | 1,589,914 |
| May 19, 2026 | $81.29 | $82.00 | $81.01 | $81.91 | +0.73% | 2,073,400 |
| May 18, 2026 | $80.85 | $81.45 | $80.67 | $81.32 | +0.49% | 1,050,737 |
| May 15, 2026 | $80.49 | $81.20 | $80.33 | $80.92 | +0.22% | 1,346,543 |
| May 14, 2026 | $81.47 | $81.53 | $80.68 | $80.74 | +0.74% | 1,204,924 |
| May 13, 2026 | $79.78 | $80.26 | $79.49 | $80.15 | +0.43% | 1,250,646 |
| May 12, 2026 | $79.85 | $80.25 | $79.02 | $79.81 | -0.06% | 1,249,861 |
| May 11, 2026 | $80.29 | $80.42 | $79.51 | $79.86 | -0.04% | 1,415,506 |
| May 8, 2026 | $79.95 | $80.20 | $79.64 | $79.89 | -0.45% | 1,288,464 |
| May 7, 2026 | $81.06 | $81.28 | $80.21 | $80.25 | -2.24% | 1,954,300 |
| May 6, 2026 | $80.95 | $82.91 | $80.87 | $82.09 | +2.14% | 2,957,961 |
| May 5, 2026 | $79.64 | $81.60 | $79.58 | $80.37 | +8.74% | 5,897,166 |
| May 4, 2026 | $74.63 | $74.79 | $73.34 | $73.91 | -2.18% | 2,524,542 |
| May 1, 2026 | $75.68 | $76.50 | $75.48 | $75.56 | +0.01% | 1,192,030 |
| Apr 30, 2026 | $74.38 | $75.87 | $74.36 | $75.55 | +3.76% | 2,366,046 |
| Apr 29, 2026 | $73.45 | $73.51 | $72.48 | $72.81 | -2.16% | 1,994,587 |
| Apr 28, 2026 | $74.25 | $74.84 | $73.79 | $74.42 | +1.51% | 2,690,747 |
| Apr 27, 2026 | $73.60 | $73.89 | $73.13 | $73.31 | +1.02% | 1,335,178 |
| Apr 24, 2026 | $72.75 | $73.00 | $72.35 | $72.57 | +0.48% | 1,186,044 |
| Apr 23, 2026 | $71.61 | $72.58 | $71.57 | $72.22 | +0.08% | 1,735,615 |
| Apr 22, 2026 | $72.90 | $72.99 | $72.16 | $72.16 | -0.85% | 1,387,687 |
| Apr 21, 2026 | $73.83 | $74.04 | $72.70 | $72.78 | -3.02% | 1,630,715 |
| Apr 20, 2026 | $75.53 | $75.62 | $74.87 | $75.05 | -0.94% | 1,187,912 |
| Apr 17, 2026 | $76.01 | $76.80 | $75.65 | $75.76 | +0.46% | 1,245,739 |
| Apr 16, 2026 | $75.53 | $76.25 | $75.08 | $75.41 | +0.19% | 1,831,206 |
| Apr 15, 2026 | $75.78 | $75.91 | $75.27 | $75.27 | -0.42% | 1,635,539 |
| Apr 14, 2026 | $75.71 | $76.23 | $75.50 | $75.59 | -0.08% | 1,253,069 |
| Apr 13, 2026 | $74.95 | $75.68 | $74.45 | $75.65 | -0.11% | 1,952,479 |
| Apr 10, 2026 | $75.73 | $76.00 | $75.39 | $75.73 | +0.72% | 2,082,201 |
| Apr 9, 2026 | $73.22 | $75.48 | $73.04 | $75.19 | +1.08% | 1,875,181 |
| Apr 8, 2026 | $73.88 | $74.88 | $73.85 | $74.39 | +3.97% | 1,911,139 |
| Apr 7, 2026 | $71.76 | $72.00 | $71.10 | $71.55 | -1.35% | 2,302,257 |
| Apr 6, 2026 | $71.40 | $72.67 | $71.13 | $72.53 | +1.73% | 1,475,248 |
| Apr 2, 2026 | $70.55 | $71.46 | $70.55 | $71.30 | +0.75% | 2,186,463 |
| Apr 1, 2026 | $69.91 | $70.84 | $69.50 | $70.77 | +2.02% | 1,903,584 |
| Mar 31, 2026 | $69.38 | $69.52 | $68.50 | $69.37 | +1.67% | 1,929,923 |
| Mar 30, 2026 | $67.89 | $68.53 | $67.71 | $68.23 | +0.98% | 1,424,377 |
| Mar 27, 2026 | $67.76 | $68.46 | $67.39 | $67.57 | -0.54% | 1,746,020 |
| Mar 26, 2026 | $68.98 | $69.11 | $67.88 | $67.94 | -1.82% | 1,760,518 |
| Mar 25, 2026 | $68.57 | $69.40 | $68.22 | $69.20 | +1.67% | 1,621,880 |
| Mar 24, 2026 | $67.76 | $68.48 | $67.64 | $68.06 | -0.71% | 1,840,190 |
| Mar 23, 2026 | $68.59 | $69.42 | $68.18 | $68.55 | +1.59% | 4,041,828 |
| Mar 20, 2026 | $69.60 | $69.71 | $67.35 | $67.48 | -2.58% | 4,438,404 |
| Mar 19, 2026 | $69.44 | $69.87 | $68.83 | $69.27 | -0.94% | 3,758,881 |
| Mar 18, 2026 | $71.52 | $71.52 | $69.79 | $69.93 | -3.58% | 2,821,564 |
| Mar 17, 2026 | $73.37 | $73.47 | $72.48 | $72.53 | -0.55% | 1,529,970 |
| Mar 16, 2026 | $73.30 | $73.59 | $72.82 | $72.93 | +0.75% | 1,323,171 |
| Mar 13, 2026 | $72.74 | $73.59 | $72.27 | $72.39 | +0.63% | 2,078,701 |
| Mar 12, 2026 | $72.36 | $72.50 | $71.65 | $71.94 | -0.99% | 1,399,899 |
| Mar 11, 2026 | $72.99 | $73.03 | $72.42 | $72.66 | -0.67% | 2,497,258 |
| Mar 10, 2026 | $72.89 | $74.04 | $72.71 | $73.15 | -0.01% | 2,198,473 |
| Mar 9, 2026 | $72.06 | $73.31 | $71.61 | $73.16 | -0.67% | 1,906,699 |
| Mar 6, 2026 | $72.08 | $73.68 | $72.01 | $73.65 | -0.08% | 2,069,989 |
| Mar 5, 2026 | $74.55 | $74.82 | $73.31 | $73.71 | -2.49% | 1,888,032 |
| Mar 4, 2026 | $76.74 | $76.74 | $74.67 | $75.59 | -1.27% | 2,043,123 |
| Mar 3, 2026 | $76.18 | $77.05 | $75.82 | $76.56 | -2.73% | 2,320,162 |
| Mar 2, 2026 | $78.78 | $79.19 | $78.20 | $78.71 | -2.77% | 1,885,355 |
| Feb 27, 2026 | $80.06 | $81.55 | $80.00 | $80.95 | +1.85% | 2,038,263 |
| Feb 26, 2026 | $79.17 | $79.58 | $78.78 | $79.48 | +1.13% | 2,350,418 |
| Feb 25, 2026 | $79.13 | $79.38 | $78.32 | $78.59 | -2.57% | 3,502,804 |
| Feb 24, 2026 | $80.15 | $80.76 | $79.79 | $80.66 | +0.82% | 1,820,895 |
| Feb 23, 2026 | $78.67 | $80.27 | $78.60 | $80.00 | +1.88% | 2,176,018 |
| Feb 20, 2026 | $78.54 | $79.00 | $78.20 | $78.52 | -0.32% | 2,301,835 |
| Feb 19, 2026 | $78.28 | $78.77 | $77.87 | $78.77 | -0.15% | 1,597,294 |
| Feb 18, 2026 | $78.78 | $79.96 | $78.40 | $78.89 | -0.50% | 2,346,082 |
| Feb 17, 2026 | $79.18 | $79.57 | $78.57 | $79.29 | -1.37% | 2,317,857 |
| Feb 13, 2026 | $80.12 | $80.69 | $79.00 | $80.39 | +0.24% | 3,192,297 |
| Feb 12, 2026 | $80.06 | $81.56 | $79.65 | $80.20 | +3.81% | 5,624,482 |
| Feb 11, 2026 | $76.59 | $77.56 | $76.04 | $77.26 | +2.03% | 4,336,380 |
| Feb 10, 2026 | $75.09 | $75.86 | $74.84 | $75.72 | -0.42% | 2,191,904 |
| Feb 9, 2026 | $75.73 | $76.04 | $75.44 | $76.04 | +0.30% | 3,037,904 |
| Feb 6, 2026 | $75.62 | $76.30 | $75.22 | $75.81 | +1.09% | 4,768,772 |
| Feb 5, 2026 | $74.64 | $75.73 | $74.32 | $74.99 | +0.68% | 3,218,686 |
| Feb 4, 2026 | $74.51 | $75.15 | $74.41 | $74.48 | +1.29% | 2,362,431 |
| Feb 3, 2026 | $72.18 | $73.72 | $72.06 | $73.53 | +1.49% | 2,029,983 |
| Feb 2, 2026 | $72.88 | $73.05 | $71.85 | $72.45 | +1.07% | 2,213,615 |
| Jan 30, 2026 | $71.30 | $71.76 | $71.07 | $71.68 | +0.56% | 2,219,623 |
| Jan 29, 2026 | $71.14 | $71.46 | $70.53 | $71.28 | +2.09% | 2,278,024 |
| Jan 28, 2026 | $70.10 | $70.80 | $69.39 | $69.82 | -0.61% | 1,850,986 |
| Jan 27, 2026 | $69.76 | $70.54 | $69.64 | $70.25 | +1.22% | 2,465,449 |
| Jan 26, 2026 | $70.05 | $70.59 | $69.39 | $69.40 | -0.69% | 1,392,283 |
| Jan 23, 2026 | $69.33 | $69.88 | $69.01 | $69.88 | +0.32% | 1,826,775 |
| Jan 22, 2026 | $69.35 | $69.82 | $69.30 | $69.66 | +0.58% | 1,189,267 |
| Jan 21, 2026 | $69.18 | $69.55 | $68.64 | $69.26 | +0.54% | 1,685,509 |
| Jan 20, 2026 | $68.40 | $69.03 | $68.02 | $68.89 | +0.47% | 1,953,080 |
| Jan 16, 2026 | $68.59 | $68.71 | $68.32 | $68.57 | -0.22% | 2,422,112 |
| Jan 15, 2026 | $69.05 | $69.15 | $68.44 | $68.72 | -0.10% | 2,157,527 |
| Jan 14, 2026 | $68.24 | $68.97 | $68.12 | $68.79 | +1.33% | 2,524,347 |
| Jan 13, 2026 | $66.75 | $67.89 | $66.53 | $67.89 | +1.72% | 3,094,369 |
| Jan 12, 2026 | $65.93 | $66.74 | $65.93 | $66.74 | +1.31% | 1,506,373 |
| Jan 9, 2026 | $65.65 | $65.95 | $65.47 | $65.88 | +1.89% | 1,179,884 |
| Jan 8, 2026 | $64.45 | $65.99 | $64.32 | $64.66 | +2.41% | 3,482,496 |
| Jan 7, 2026 | $63.91 | $64.14 | $63.14 | $63.14 | -0.96% | 1,755,259 |
| Jan 6, 2026 | $63.26 | $64.39 | $63.16 | $63.75 | +0.76% | 1,743,239 |
| Jan 5, 2026 | $63.00 | $63.37 | $62.43 | $63.27 | -0.69% | 1,303,973 |
| Jan 2, 2026 | $63.80 | $63.96 | $63.10 | $63.71 | -0.52% | 1,593,054 |
| Dec 31, 2025 | $64.50 | $64.50 | $63.97 | $64.04 | -0.88% | 696,960 |
| Dec 30, 2025 | $64.30 | $64.66 | $64.30 | $64.61 | +0.47% | 780,716 |
| Dec 29, 2025 | $64.43 | $64.94 | $64.29 | $64.31 | +0.11% | 1,064,197 |
| Dec 26, 2025 | $63.94 | $64.24 | $63.72 | $64.24 | +0.64% | 1,175,829 |
| Dec 24, 2025 | $63.93 | $64.18 | $63.67 | $63.83 | -0.19% | 1,275,868 |
| Dec 23, 2025 | $64.05 | $64.09 | $63.68 | $63.95 | +0.88% | 1,600,583 |
| Dec 22, 2025 | $63.17 | $63.79 | $63.08 | $63.39 | -1.71% | 2,737,741 |
| Dec 19, 2025 | $65.08 | $65.34 | $64.46 | $64.49 | -0.09% | 1,585,253 |
| Dec 18, 2025 | $64.30 | $65.12 | $64.26 | $64.55 | -1.12% | 1,625,276 |
| Dec 17, 2025 | $64.89 | $65.57 | $64.83 | $65.28 | +1.13% | 1,449,544 |
| Dec 16, 2025 | $64.42 | $64.90 | $64.35 | $64.55 | -0.66% | 5,054,597 |
| Dec 15, 2025 | $64.74 | $65.44 | $64.61 | $64.98 | +1.95% | 3,190,143 |
| Dec 12, 2025 | $63.06 | $63.95 | $63.04 | $63.74 | +0.57% | 2,067,385 |
| Dec 11, 2025 | $62.44 | $63.62 | $62.39 | $63.38 | +1.82% | 2,962,612 |
| Dec 10, 2025 | $60.99 | $62.25 | $60.99 | $62.25 | +2.99% | 1,814,279 |
| Dec 9, 2025 | $60.51 | $60.83 | $60.14 | $60.44 | -0.12% | 2,629,321 |
| Dec 8, 2025 | $60.39 | $60.72 | $59.90 | $60.51 | -1.06% | 2,409,393 |
| Dec 5, 2025 | $61.19 | $61.63 | $61.02 | $61.16 | +0.31% | 1,493,617 |
| Dec 4, 2025 | $61.69 | $61.95 | $60.96 | $60.97 | -1.01% | 1,132,672 |
| Dec 3, 2025 | $61.90 | $62.92 | $61.54 | $61.59 | -0.08% | 1,380,859 |
| Dec 2, 2025 | $61.92 | $61.92 | $61.32 | $61.64 | -0.68% | 1,236,267 |
| Dec 1, 2025 | $61.74 | $62.42 | $61.73 | $62.06 | +0.86% | 1,524,340 |
| Nov 28, 2025 | $61.49 | $61.82 | $61.39 | $61.53 | -0.52% | 1,299,193 |
| Nov 26, 2025 | $61.96 | $62.21 | $61.75 | $61.85 | -1.12% | 2,086,101 |
| Nov 25, 2025 | $62.77 | $63.28 | $62.55 | $62.55 | +0.24% | 1,530,686 |
| Nov 24, 2025 | $62.42 | $62.54 | $61.90 | $62.40 | -0.11% | 2,365,251 |
| Nov 21, 2025 | $61.77 | $62.83 | $61.66 | $62.47 | +2.81% | 2,501,504 |
| Nov 20, 2025 | $60.74 | $61.01 | $60.58 | $60.76 | +0.12% | 1,323,934 |
| Nov 19, 2025 | $61.24 | $61.59 | $60.68 | $60.69 | -0.77% | 1,505,510 |
| Nov 18, 2025 | $61.30 | $61.89 | $60.97 | $61.16 | -1.55% | 2,914,403 |
| Nov 17, 2025 | $62.60 | $62.97 | $61.98 | $62.12 | -2.68% | 2,142,297 |
| Nov 14, 2025 | $64.08 | $64.48 | $63.35 | $63.83 | -1.16% | 1,543,328 |
| Nov 13, 2025 | $64.34 | $65.04 | $64.23 | $64.58 | +0.05% | 1,140,140 |
| Nov 12, 2025 | $64.60 | $65.15 | $64.47 | $64.55 | -0.32% | 1,731,222 |
| Nov 11, 2025 | $64.30 | $65.22 | $64.23 | $64.76 | +2.23% | 2,331,577 |
| Nov 10, 2025 | $62.99 | $63.42 | $62.63 | $63.35 | +0.11% | 1,941,514 |
| Nov 7, 2025 | $62.82 | $63.44 | $62.69 | $63.28 | +0.64% | 2,991,028 |
| Nov 6, 2025 | $62.67 | $63.06 | $62.53 | $62.88 | +0.03% | 2,141,381 |
| Nov 5, 2025 | $62.31 | $63.00 | $62.26 | $62.86 | +1.55% | 2,898,179 |
| Nov 4, 2025 | $61.37 | $62.25 | $61.33 | $61.90 | +1.23% | 2,615,729 |
| Nov 3, 2025 | $60.94 | $61.57 | $60.71 | $61.15 | +0.41% | 2,655,100 |
| Oct 31, 2025 | $60.58 | $61.36 | $60.10 | $60.90 | +1.48% | 2,428,552 |
| Oct 30, 2025 | $60.85 | $61.51 | $59.64 | $60.01 | -2.33% | 5,525,720 |
| Oct 29, 2025 | $61.90 | $62.17 | $61.11 | $61.44 | -0.60% | 3,387,680 |
| Oct 28, 2025 | $61.18 | $62.15 | $60.92 | $61.81 | +0.29% | 2,619,756 |
| Oct 27, 2025 | $61.33 | $61.64 | $61.27 | $61.63 | +0.55% | 1,450,975 |
| Oct 24, 2025 | $61.24 | $61.45 | $61.14 | $61.29 | -0.49% | 1,199,687 |
| Oct 23, 2025 | $61.64 | $61.64 | $61.06 | $61.59 | -0.34% | 1,345,184 |
| Oct 22, 2025 | $61.68 | $62.18 | $61.25 | $61.80 | -0.06% | 2,081,059 |
| Oct 21, 2025 | $62.00 | $62.02 | $61.45 | $61.84 | -0.32% | 1,872,026 |
| Oct 20, 2025 | $62.09 | $62.44 | $61.93 | $62.04 | – | 2,175,453 |
Seasonality
BUD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 0.2% | -0.8% | 2.5% | 0.9% | 0.6% | 1.4% | -2.0% | -3.3% | -0.8% | 4.3% | 0.2% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 11.9% | 12.9% | -14.3% | 8.9% | 7.4% | 3.0% | 5.0% | -8.5% | -7.1% | 9.4% | ||
| 2025 | -1.8% | 21.7% | 2.9% | 6.9% | 9.0% | -2.5% | -16.1% | 8.7% | -4.9% | 2.2% | 1.0% | 4.1% |
| 2024 | -4.5% | -2.2% | 0.7% | -1.8% | 7.3% | -7.8% | 2.3% | 3.3% | 7.9% | -10.4% | -9.4% | -6.9% |
| 2023 | 0.4% | 0.7% | 9.9% | -2.6% | -16.7% | 6.2% | 1.0% | -0.7% | -2.8% | 2.8% | 10.7% | 2.7% |
| 2022 | 4.2% | -2.0% | -2.9% | -4.3% | -0.3% | -4.9% | -0.8% | -9.7% | -6.6% | 10.9% | 17.5% | 2.0% |
| 2021 | -10.3% | -7.9% | 8.9% | 12.9% | 7.7% | -5.0% | -12.5% | -2.7% | -8.0% | 8.6% | -9.0% | 8.7% |
| 2020 | -8.2% | -22.5% | -24.4% | 5.4% | 0.8% | 6.2% | 10.4% | 6.8% | -7.3% | -3.7% | 28.5% | 4.8% |
| 2019 | 16.2% | 2.3% | 7.4% | 5.9% | -7.3% | 8.7% | 14.1% | -6.4% | 0.7% | -15.1% | -0.7% | 3.4% |
| 2018 | 1.7% | -6.4% | 3.5% | -9.0% | -4.1% | 7.7% | 1.0% | -8.3% | -6.1% | -15.5% | 5.2% | -14.4% |
| 2017 | -1.1% | 5.0% | 0.2% | 3.2% | 5.2% | -5.6% | 9.3% | -1.9% | 0.8% | 2.9% | -5.3% | -2.6% |