BrightSpring Health Services, Inc. (BTSGU) stock
BTSGUNasdaqServices-Home Health Care ServicesFiscal year ends December 31Also trades as BTSG
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3045% above fair value
$218.16+19.86 (+10.02%)
Close on Oct 30, 2026Market cap $13.24BP/E 36.4Yield –
Price history
BrightSpring Health Services share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$218.16
+10.02% on the day
52-week range
$105.89 – $255.51
-14.6% from the high
Change over 52 weeks
+94.7%
From $112.05 on Oct 30, 2025
Average volume
15,549
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $192.66 | $223.41 | $190.93 | $218.16 | +10.28% | 38,214 |
| Oct 19, 2026 | $201.58 | $207.52 | $197.19 | $197.83 | -0.04% | 3,422 |
| Oct 12, 2026 | $206.44 | $208.63 | $186.00 | $197.90 | -6.16% | 25,129 |
| Oct 5, 2026 | $197.35 | $211.79 | $197.35 | $210.90 | +6.87% | 734 |
| Sep 28, 2026 | $188.43 | $197.35 | $183.24 | $197.35 | +7.08% | 19,184 |
| Sep 21, 2026 | $184.83 | $187.63 | $184.31 | $184.31 | -2.15% | 4,975 |
| Sep 14, 2026 | $198.73 | $198.73 | $185.29 | $188.36 | -2.95% | 9,390 |
| Sep 8, 2026 | $206.63 | $206.97 | $190.81 | $194.08 | -3.11% | 7,999 |
| Aug 31, 2026 | $191.36 | $201.95 | $191.36 | $200.31 | -0.93% | 213,082 |
| Aug 24, 2026 | $194.49 | $207.07 | $194.49 | $202.19 | +4.02% | 6,694 |
| Aug 17, 2026 | $202.35 | $202.35 | $194.33 | $194.37 | -4.33% | 22,212 |
| Aug 10, 2026 | $206.37 | $206.37 | $190.28 | $203.17 | -1.69% | 288,192 |
| Aug 3, 2026 | $201.75 | $209.09 | $199.90 | $206.66 | +3.60% | 34,500 |
| Jul 27, 2026 | $235.84 | $240.70 | $195.71 | $199.48 | -16.28% | 188,329 |
| Jul 20, 2026 | $231.53 | $240.40 | $226.69 | $238.26 | +2.91% | 270,891 |
| Jul 13, 2026 | $229.65 | $232.97 | $221.93 | $231.53 | -1.57% | 31,467 |
| Jul 6, 2026 | $235.60 | $239.77 | $228.78 | $235.22 | +4.92% | 137,007 |
| Jun 29, 2026 | $231.12 | $232.47 | $224.09 | $224.20 | -1.65% | 89,223 |
| Jun 22, 2026 | $220.61 | $231.69 | $219.89 | $227.96 | +4.24% | 20,075 |
| Jun 15, 2026 | $209.75 | $255.51 | $209.75 | $218.68 | +5.96% | 5,418 |
| Jun 8, 2026 | $193.36 | $208.48 | $193.36 | $206.38 | +8.56% | 249,672 |
| Jun 1, 2026 | $205.87 | $205.87 | $187.79 | $190.11 | -5.90% | 209,474 |
| May 26, 2026 | $194.06 | $205.26 | $194.06 | $202.02 | +4.10% | 75,171 |
| May 18, 2026 | $194.57 | $196.69 | $183.81 | $194.06 | +1.01% | 109,504 |
| May 11, 2026 | $179.60 | $192.13 | $179.60 | $192.12 | +5.72% | 19,817 |
| May 4, 2026 | $178.55 | $183.76 | $169.99 | $181.72 | +4.34% | 237,511 |
| Apr 27, 2026 | $159.67 | $181.15 | $149.26 | $174.16 | +9.25% | 842,832 |
| Apr 20, 2026 | $156.32 | $159.80 | $151.98 | $159.42 | +2.16% | 39,863 |
| Apr 13, 2026 | $153.88 | $157.02 | $150.27 | $156.05 | +3.42% | 73,381 |
| Apr 6, 2026 | $145.34 | $157.92 | $145.13 | $150.89 | +4.89% | 15,072 |
| Mar 30, 2026 | $140.27 | $145.26 | $138.17 | $143.86 | +1.28% | 241,489 |
| Mar 23, 2026 | $142.40 | $151.08 | $140.89 | $142.04 | +3.82% | 51,261 |
| Mar 16, 2026 | $131.33 | $148.14 | $131.16 | $136.81 | +6.58% | 80,576 |
| Mar 9, 2026 | $137.42 | $140.73 | $126.39 | $128.36 | -6.58% | 18,329 |
| Mar 2, 2026 | $139.08 | $141.57 | $124.81 | $137.40 | -0.43% | 386,734 |
| Feb 23, 2026 | $132.24 | $147.95 | $132.24 | $138.00 | +1.95% | 123,035 |
| Feb 17, 2026 | $129.37 | $136.50 | $128.91 | $135.36 | +7.10% | 5,414 |
| Feb 9, 2026 | $135.49 | $135.49 | $126.39 | $126.39 | -4.70% | 45,679 |
| Feb 2, 2026 | $131.74 | $136.43 | $126.13 | $132.63 | -0.60% | 3,703 |
| Jan 26, 2026 | $132.63 | $133.48 | $128.68 | $133.43 | +0.60% | 11,830 |
| Jan 20, 2026 | $130.57 | $135.40 | $129.84 | $132.63 | +0.95% | 2,914 |
| Jan 12, 2026 | $126.53 | $131.38 | $126.53 | $131.38 | +3.83% | 77,492 |
| Jan 5, 2026 | $130.35 | $137.07 | $126.52 | $126.53 | -2.17% | 297,657 |
| Dec 29, 2025 | $127.73 | $129.33 | $126.21 | $129.33 | +1.07% | 33,604 |
| Dec 22, 2025 | $127.00 | $129.50 | $127.00 | $127.96 | +0.53% | 135,837 |
| Dec 15, 2025 | $123.11 | $127.29 | $120.15 | $127.29 | +2.15% | 288,180 |
| Dec 8, 2025 | $120.59 | $124.61 | $118.18 | $124.61 | +3.33% | 31,877 |
| Dec 1, 2025 | $122.04 | $122.37 | $118.82 | $120.59 | +0.08% | 4,451 |
| Nov 24, 2025 | $120.57 | $122.33 | $118.65 | $120.49 | +8.51% | 49,564 |
| Nov 17, 2025 | $108.37 | $111.04 | $105.89 | $111.04 | +2.63% | 221,920 |
| Nov 10, 2025 | $114.44 | $115.11 | $108.19 | $108.19 | -3.85% | 23,724 |
| Nov 3, 2025 | $111.81 | $112.84 | $108.73 | $112.53 | +1.94% | 94,357 |
| Oct 27, 2025 | $114.33 | $116.44 | $109.42 | $110.38 | -2.73% | 16,845 |
| Oct 20, 2025 | $101.99 | $114.35 | $101.99 | $113.48 | +12.03% | 35,006 |
| Oct 13, 2025 | $100.08 | $106.05 | $99.85 | $101.29 | +4.48% | 44,406 |
| Oct 6, 2025 | $99.35 | $100.67 | $96.57 | $96.95 | -0.65% | 42,184 |
| Sep 29, 2025 | $96.58 | $102.46 | $96.58 | $97.58 | +4.37% | 311,742 |
| Sep 22, 2025 | $94.47 | $96.95 | $91.86 | $93.49 | -0.90% | 239,151 |
| Sep 15, 2025 | $91.21 | $94.52 | $91.21 | $94.34 | +3.30% | 324,724 |
| Sep 8, 2025 | $86.49 | $96.88 | $86.49 | $91.33 | +9.46% | 1,106,109 |
| Sep 2, 2025 | $80.82 | $84.10 | $80.82 | $83.44 | +2.22% | 155,701 |
| Aug 25, 2025 | $85.67 | $86.00 | $81.63 | $81.63 | -5.08% | 163,827 |
| Aug 18, 2025 | $80.33 | $86.00 | $80.22 | $86.00 | +9.30% | 358,824 |
| Aug 11, 2025 | $73.53 | $78.80 | $73.53 | $78.68 | +7.88% | 7,186 |
| Aug 4, 2025 | $68.34 | $72.93 | $68.14 | $72.93 | +3.95% | 284,781 |
| Jul 28, 2025 | $71.66 | $75.44 | $69.36 | $70.16 | -3.35% | 435,707 |
| Jul 21, 2025 | $70.45 | $74.08 | $70.45 | $72.59 | +3.02% | 699,681 |
| Jul 14, 2025 | $74.24 | $74.24 | $70.30 | $70.46 | -5.09% | 1,408 |
| Jul 7, 2025 | $77.21 | $77.21 | $74.24 | $74.24 | -3.85% | 137,291 |
| Jun 30, 2025 | $81.54 | $83.05 | $77.02 | $77.21 | -5.54% | 70,383 |
| Jun 23, 2025 | $79.76 | $82.26 | $79.22 | $81.74 | +4.47% | 22,158 |
| Jun 16, 2025 | $75.11 | $78.58 | $74.62 | $78.24 | +3.45% | 8,173 |
| Jun 9, 2025 | $86.49 | $86.49 | $74.57 | $75.63 | -10.15% | 1,367,452 |
| Jun 2, 2025 | $82.99 | $84.17 | $82.99 | $84.17 | +0.36% | 102,844 |
| May 26, 2025 | $80.21 | $84.38 | $80.21 | $83.87 | +4.30% | 376,729 |
| May 19, 2025 | $84.73 | $84.73 | $80.17 | $80.41 | -5.82% | 23,133 |
| May 12, 2025 | $79.62 | $86.10 | $77.94 | $85.38 | +6.49% | 357,934 |
| May 5, 2025 | $74.40 | $80.35 | $74.21 | $80.18 | +9.00% | 612,687 |
| Apr 28, 2025 | $61.64 | $73.56 | $61.64 | $73.56 | +19.34% | 314,103 |
| Apr 21, 2025 | $57.12 | $61.64 | $56.77 | $61.64 | +1.75% | 154,167 |
| Apr 14, 2025 | $62.68 | $62.68 | $60.00 | $60.58 | -3.12% | 6,097 |
| Apr 7, 2025 | $62.34 | $65.75 | $60.53 | $62.53 | -0.22% | 143,193 |
| Mar 31, 2025 | $65.68 | $66.55 | $61.72 | $62.67 | -4.36% | 223,642 |
| Mar 24, 2025 | $65.55 | $67.91 | $65.02 | $65.53 | -0.03% | 101,576 |
| Mar 17, 2025 | $63.79 | $67.13 | $63.79 | $65.55 | +3.28% | 8,144 |
| Mar 10, 2025 | $61.97 | $65.51 | $59.50 | $63.47 | +0.05% | 168,597 |
| Mar 3, 2025 | $70.00 | $70.00 | $63.12 | $63.44 | -7.75% | 448,181 |
| Feb 24, 2025 | $69.55 | $70.78 | $68.40 | $68.77 | -1.64% | 18,401 |
| Feb 18, 2025 | $79.04 | $79.18 | $69.92 | $69.92 | -11.74% | 58,391 |
| Feb 10, 2025 | $77.72 | $79.55 | $77.11 | $79.22 | +2.22% | 67,627 |
| Feb 3, 2025 | $78.33 | $83.53 | $77.50 | $77.50 | -6.58% | 70,140 |
| Jan 27, 2025 | $80.92 | $89.00 | $80.22 | $82.96 | +2.81% | 258,996 |
| Jan 21, 2025 | $66.51 | $80.70 | $66.10 | $80.69 | +20.09% | 451,491 |
| Jan 13, 2025 | $63.52 | $67.19 | $63.18 | $67.19 | +5.41% | 229,113 |
| Jan 6, 2025 | $64.51 | $65.15 | $62.32 | $63.74 | -1.44% | 146,438 |
| Dec 30, 2024 | $62.25 | $65.07 | $62.05 | $64.67 | +2.75% | 202,148 |
| Dec 23, 2024 | $63.20 | $64.97 | $62.59 | $62.94 | -2.21% | 14,888 |
| Dec 16, 2024 | $67.35 | $68.74 | $62.00 | $64.36 | -4.72% | 148,533 |
| Dec 9, 2024 | $67.64 | $69.76 | $65.13 | $67.55 | +1.26% | 2,551,622 |
| Dec 2, 2024 | $68.55 | $70.93 | $66.71 | $66.71 | -6.21% | 246,974 |
| Nov 25, 2024 | $68.76 | $71.29 | $66.93 | $71.13 | +3.82% | 172,988 |
| Nov 18, 2024 | $70.27 | $70.27 | $67.52 | $68.51 | -3.06% | 9,921 |
| Nov 11, 2024 | $71.38 | $72.66 | $69.00 | $70.67 | -0.10% | 232,248 |
| Nov 4, 2024 | $61.93 | $70.77 | $61.91 | $70.74 | +12.84% | 402,525 |
| Oct 28, 2024 | $58.72 | $64.18 | $55.93 | $62.69 | +6.76% | 632,141 |
| Oct 21, 2024 | $59.76 | $60.29 | $58.49 | $58.72 | -2.59% | 2,853 |
| Oct 14, 2024 | $57.75 | $60.33 | $57.19 | $60.28 | +4.24% | 202,071 |
| Oct 7, 2024 | $56.59 | $58.44 | $55.76 | $57.83 | +2.63% | 320,543 |
| Sep 30, 2024 | $56.56 | $56.98 | $55.09 | $56.35 | -2.03% | 145,769 |
| Sep 23, 2024 | $57.26 | $58.20 | $56.51 | $57.52 | +1.66% | 777,683 |
| Sep 16, 2024 | $54.92 | $57.99 | $53.90 | $56.58 | +5.68% | 1,115,592 |
| Sep 9, 2024 | $50.78 | $54.17 | $50.29 | $53.54 | +6.76% | 1,163,778 |
| Sep 3, 2024 | $48.88 | $50.72 | $48.88 | $50.15 | +2.20% | 158,578 |
| Aug 26, 2024 | $49.17 | $50.00 | $49.07 | $49.07 | +0.64% | 53,110 |
| Aug 19, 2024 | $47.38 | $48.76 | $47.26 | $48.76 | +2.91% | 193,503 |
| Aug 12, 2024 | $45.50 | $47.43 | $45.50 | $47.38 | +3.56% | 37,157 |
| Aug 5, 2024 | $42.59 | $46.01 | $42.59 | $45.75 | +4.67% | 121,474 |
| Jul 29, 2024 | $49.20 | $49.93 | $43.71 | $43.71 | -9.37% | 391,821 |
| Jul 22, 2024 | $48.15 | $48.33 | $46.54 | $48.23 | +4.06% | 89,114 |
| Jul 15, 2024 | $45.05 | $47.54 | $45.05 | $46.35 | +2.70% | 123,597 |
| Jul 8, 2024 | $45.63 | $45.63 | $44.73 | $45.13 | -1.38% | 26,399 |
| Jul 1, 2024 | $46.69 | $46.69 | $45.26 | $45.76 | -2.78% | 57,589 |
| Jun 24, 2024 | $44.03 | $47.40 | $43.74 | $47.07 | +7.29% | 408,743 |
| Jun 17, 2024 | $43.42 | $43.87 | $43.33 | $43.87 | +1.04% | 2,648 |
| Jun 10, 2024 | $44.95 | $45.21 | $43.25 | $43.42 | -3.21% | 7,230 |
| Jun 3, 2024 | $46.86 | $48.34 | $43.80 | $44.86 | -2.71% | 117,501 |
| May 28, 2024 | $45.66 | $46.25 | $45.07 | $46.11 | +0.99% | 80,619 |
| May 20, 2024 | $47.00 | $47.00 | $44.01 | $45.66 | -0.59% | 15,386 |
| May 13, 2024 | $45.63 | $46.48 | $45.35 | $45.93 | -0.69% | 120,462 |
| May 6, 2024 | $45.75 | $46.25 | $45.46 | $46.25 | +1.43% | 514,559 |
| Apr 29, 2024 | $43.06 | $45.95 | $42.79 | $45.60 | +6.24% | 52,638 |
| Apr 22, 2024 | $42.50 | $43.77 | $42.44 | $42.92 | +0.30% | 319,837 |
| Apr 15, 2024 | $41.95 | $43.49 | $41.24 | $42.79 | +3.51% | 26,832 |
| Apr 8, 2024 | $42.46 | $43.78 | $41.31 | $41.34 | -2.78% | 171,098 |
| Apr 1, 2024 | $45.06 | $46.00 | $42.52 | $42.52 | -5.68% | 330,615 |
| Mar 25, 2024 | $39.94 | $45.51 | $39.94 | $45.08 | +11.53% | 2,414,042 |
| Mar 18, 2024 | $38.23 | $40.42 | $37.15 | $40.42 | +11.90% | 44,128 |
| Mar 11, 2024 | $38.76 | $39.17 | $34.55 | $36.12 | -5.54% | 806,201 |
| Mar 4, 2024 | $34.88 | $39.81 | $34.88 | $38.24 | -0.13% | 321,861 |
| Feb 26, 2024 | $39.12 | $40.68 | $37.71 | $38.29 | -1.19% | 605,684 |
| Feb 20, 2024 | $44.00 | $44.03 | $38.75 | $38.75 | -11.33% | 945,723 |
| Feb 12, 2024 | $45.96 | $45.96 | $43.69 | $43.70 | -4.69% | 619,534 |
| Feb 5, 2024 | $43.95 | $46.70 | $43.01 | $45.85 | +0.61% | 1,031,936 |
| Jan 29, 2024 | $44.99 | $46.71 | $43.80 | $45.57 | +1.27% | 1,794,464 |
| Jan 26, 2024 | $46.00 | $47.00 | $44.43 | $45.00 | – | 1,850,685 |
Seasonality
BTSGU return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 20.3% | -10.1% | 5.4% | 1.9% | 22.8% | 4.6% | -6.5% | 3.7% | 11.8% | 9.4% | 18.2% | -3.6% |
| Months up | 2 of 2 | 1 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 6.4% | 3.4% | 2.9% | 11.9% | 27.8% | 13.3% | -12.6% | -3.4% | -2.1% | 16.2% | ||
| 2025 | 34.2% | -17.1% | -5.5% | -2.2% | 33.8% | -1.6% | -11.3% | 12.8% | 23.8% | 10.1% | 9.2% | 4.7% |
| 2024 | -16.7% | 18.6% | -4.1% | 6.7% | 2.1% | 4.3% | 1.9% | 13.6% | 1.8% | 27.2% | -12.0% |