BrightSpring Health Services, Inc. (BTSGU) stock
BTSGUNasdaqServices-Home Health Care ServicesFiscal year ends December 31Also trades as BTSG
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3045% above fair value
$218.16+19.86 (+10.02%)
Close on Oct 30, 2026Market cap $13.24BP/E 36.4Yield –
Price history
BrightSpring Health Services share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$218.16
+10.02% on the day
52-week range
$105.89 – $255.51
-14.6% from the high
Change over 52 weeks
+94.7%
From $112.05 on Oct 30, 2025
Average volume
15,549
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $187.83 | $223.41 | $186.00 | $218.16 | +15.75% | 70,604 |
| Sep 2026 | $195.88 | $206.97 | $183.24 | $188.47 | -2.14% | 246,516 |
| Aug 2026 | $201.75 | $209.09 | $190.28 | $192.60 | -3.45% | 356,607 |
| Jul 2026 | $232.47 | $240.70 | $195.71 | $199.48 | -12.87% | 634,453 |
| Jun 2026 | $205.87 | $255.51 | $187.79 | $228.95 | +13.33% | 567,103 |
| May 2026 | $167.16 | $205.26 | $167.16 | $202.02 | +27.83% | 683,757 |
| Apr 2026 | $145.26 | $162.22 | $141.55 | $158.04 | +11.26% | 735,564 |
| Mar 2026 | $139.08 | $151.08 | $124.81 | $142.04 | +2.93% | 772,219 |
| Feb 2026 | $131.74 | $147.95 | $126.13 | $138.00 | +3.43% | 177,831 |
| Jan 2026 | $126.31 | $137.07 | $126.31 | $133.43 | +5.72% | 390,794 |
| Dec 2025 | $122.04 | $129.50 | $118.18 | $126.21 | +4.75% | 493,048 |
| Nov 2025 | $111.81 | $122.33 | $105.89 | $120.49 | +9.16% | 389,565 |
| Oct 2025 | $100.51 | $116.44 | $96.57 | $110.38 | +9.19% | 224,304 |
| Sep 2025 | $80.82 | $101.47 | $80.82 | $101.09 | +23.84% | 2,051,564 |
| Aug 2025 | $69.36 | $86.00 | $68.14 | $81.63 | +12.80% | 831,779 |
| Jul 2025 | $79.65 | $79.65 | $70.30 | $72.37 | -12.33% | 1,287,821 |
| Jun 2025 | $82.99 | $86.49 | $74.57 | $82.55 | -1.57% | 1,540,115 |
| May 2025 | $64.87 | $86.10 | $64.23 | $83.87 | +33.76% | 1,658,444 |
| Apr 2025 | $65.22 | $66.55 | $56.77 | $62.70 | -3.54% | 481,143 |
| Mar 2025 | $70.00 | $70.00 | $59.50 | $65.00 | -5.48% | 798,596 |
| Feb 2025 | $78.33 | $83.53 | $68.40 | $68.77 | -17.10% | 214,559 |
| Jan 2025 | $62.98 | $89.00 | $62.32 | $82.96 | +32.52% | 1,192,640 |
| Dec 2024 | $68.55 | $70.93 | $62.00 | $62.60 | -11.99% | 3,057,563 |
| Nov 2024 | $56.48 | $72.66 | $56.48 | $71.13 | +27.18% | 1,329,575 |
| Oct 2024 | $55.74 | $60.33 | $55.74 | $55.93 | +0.34% | 700,477 |
| Sep 2024 | $48.88 | $58.20 | $48.88 | $55.74 | +13.59% | 3,306,638 |
| Aug 2024 | $48.39 | $50.00 | $42.59 | $49.07 | +1.87% | 582,445 |
| Jul 2024 | $46.69 | $49.93 | $44.73 | $48.17 | +2.34% | 511,319 |
| Jun 2024 | $46.86 | $48.34 | $43.25 | $47.07 | +2.08% | 536,122 |
| May 2024 | $43.04 | $47.00 | $42.83 | $46.11 | +6.66% | 760,064 |
| Apr 2024 | $45.06 | $46.00 | $41.24 | $43.23 | -4.10% | 871,982 |
| Mar 2024 | $38.60 | $45.51 | $34.55 | $45.08 | +18.63% | 3,978,997 |
| Feb 2024 | $45.60 | $46.70 | $38.00 | $38.00 | -16.67% | 2,892,500 |
| Jan 2024 | $46.00 | $47.00 | $43.80 | $45.60 | – | 3,562,761 |
Seasonality
BTSGU return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 20.3% | -10.1% | 5.4% | 1.9% | 22.8% | 4.6% | -6.5% | 3.7% | 11.8% | 9.4% | 18.2% | -3.6% |
| Months up | 2 of 2 | 1 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 6.4% | 3.4% | 2.9% | 11.9% | 27.8% | 13.3% | -12.6% | -3.4% | -2.1% | 16.2% | ||
| 2025 | 34.2% | -17.1% | -5.5% | -2.2% | 33.8% | -1.6% | -11.3% | 12.8% | 23.8% | 10.1% | 9.2% | 4.7% |
| 2024 | -16.7% | 18.6% | -4.1% | 6.7% | 2.1% | 4.3% | 1.9% | 13.6% | 1.8% | 27.2% | -12.0% |