Baytex Energy Corp. (BTE) stock
BTENYSEDrilling Oil & Gas Wells
$4.35+0.02 (+0.46%)
Close on Nov 13, 2026Market cap $3.33BP/E –Yield –
Price history
Baytex Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$4.35
+0.46% on the day
52-week range
$2.96 – $5.61
-22.5% from the high
Change over 52 weeks
+38.5%
From $3.14 on Nov 13, 2025
Average volume
17.50M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.36 | $4.39 | $4.31 | $4.35 | +0.46% | 12,177,270 |
| Nov 12, 2026 | $4.24 | $4.35 | $4.21 | $4.33 | +1.64% | 13,642,550 |
| Nov 11, 2026 | $4.22 | $4.28 | $4.18 | $4.26 | +2.16% | 15,723,760 |
| Nov 10, 2026 | $4.02 | $4.18 | $3.96 | $4.17 | +1.96% | 18,353,030 |
| Nov 9, 2026 | $4.12 | $4.15 | $4.02 | $4.09 | -2.15% | 17,797,210 |
| Nov 6, 2026 | $4.31 | $4.32 | $4.17 | $4.18 | -0.95% | 23,933,590 |
| Nov 5, 2026 | $4.48 | $4.49 | $4.21 | $4.22 | -4.95% | 19,968,470 |
| Nov 4, 2026 | $4.67 | $4.69 | $4.38 | $4.44 | -7.11% | 25,080,170 |
| Nov 3, 2026 | $4.75 | $4.85 | $4.71 | $4.78 | -0.21% | 16,785,180 |
| Nov 2, 2026 | $5.20 | $5.25 | $4.78 | $4.79 | -10.97% | 20,853,500 |
| Oct 30, 2026 | $5.43 | $5.44 | $5.30 | $5.38 | +0.19% | 18,323,730 |
| Oct 29, 2026 | $5.46 | $5.48 | $5.30 | $5.37 | -1.65% | 14,933,350 |
| Oct 28, 2026 | $5.48 | $5.56 | $5.46 | $5.46 | +0.74% | 21,038,090 |
| Oct 27, 2026 | $5.53 | $5.61 | $5.41 | $5.42 | -1.99% | 20,907,810 |
| Oct 26, 2026 | $5.41 | $5.55 | $5.36 | $5.53 | +0.55% | 17,441,410 |
| Oct 23, 2026 | $5.39 | $5.56 | $5.36 | $5.50 | +3.38% | 19,953,780 |
| Oct 22, 2026 | $5.45 | $5.50 | $5.19 | $5.32 | -1.48% | 26,101,230 |
| Oct 21, 2026 | $5.34 | $5.44 | $5.27 | $5.40 | +0.56% | 19,519,990 |
| Oct 20, 2026 | $5.47 | $5.49 | $5.23 | $5.37 | -0.56% | 22,868,760 |
| Oct 19, 2026 | $5.27 | $5.45 | $5.26 | $5.40 | +1.69% | 20,832,890 |
| Oct 16, 2026 | $5.21 | $5.32 | $5.21 | $5.31 | +2.91% | 24,074,490 |
| Oct 15, 2026 | $5.08 | $5.23 | $4.99 | $5.16 | +1.57% | 28,943,750 |
| Oct 14, 2026 | $5.04 | $5.11 | $5.01 | $5.08 | +1.20% | 23,580,380 |
| Oct 13, 2026 | $4.92 | $5.03 | $4.87 | $5.02 | +3.08% | 18,205,610 |
| Oct 12, 2026 | $4.89 | $4.93 | $4.84 | $4.87 | +1.25% | 9,031,652 |
| Oct 9, 2026 | $4.75 | $4.88 | $4.68 | $4.81 | +1.48% | 18,382,660 |
| Oct 8, 2026 | $4.70 | $4.77 | $4.66 | $4.74 | +3.49% | 18,298,340 |
| Oct 7, 2026 | $4.71 | $4.76 | $4.55 | $4.58 | -2.35% | 25,114,050 |
| Oct 6, 2026 | $4.66 | $4.77 | $4.61 | $4.69 | +0.21% | 21,454,820 |
| Oct 5, 2026 | $4.60 | $4.76 | $4.52 | $4.68 | +1.08% | 17,216,490 |
| Oct 2, 2026 | $4.48 | $4.67 | $4.46 | $4.63 | +1.54% | 17,615,330 |
| Oct 1, 2026 | $4.50 | $4.61 | $4.46 | $4.56 | +0.66% | 13,308,110 |
| Sep 30, 2026 | $4.52 | $4.60 | $4.49 | $4.53 | +1.34% | 18,030,970 |
| Sep 29, 2026 | $4.40 | $4.53 | $4.40 | $4.47 | -1.32% | 21,147,670 |
| Sep 28, 2026 | $4.60 | $4.61 | $4.51 | $4.53 | 0.00% | 19,495,070 |
| Sep 25, 2026 | $4.50 | $4.60 | $4.47 | $4.53 | -1.31% | 22,493,250 |
| Sep 24, 2026 | $4.60 | $4.72 | $4.56 | $4.59 | +0.22% | 18,934,040 |
| Sep 23, 2026 | $4.64 | $4.64 | $4.55 | $4.58 | 0.00% | 18,359,150 |
| Sep 22, 2026 | $4.60 | $4.71 | $4.54 | $4.58 | -1.93% | 15,325,340 |
| Sep 21, 2026 | $4.76 | $4.79 | $4.61 | $4.67 | -3.51% | 16,027,370 |
| Sep 18, 2026 | $4.86 | $4.89 | $4.79 | $4.84 | -0.21% | 21,168,050 |
| Sep 17, 2026 | $4.85 | $4.92 | $4.79 | $4.85 | -0.82% | 17,477,290 |
| Sep 16, 2026 | $5.09 | $5.12 | $4.82 | $4.89 | -5.42% | 18,043,370 |
| Sep 15, 2026 | $5.05 | $5.20 | $5.02 | $5.17 | +2.78% | 19,032,460 |
| Sep 14, 2026 | $5.10 | $5.13 | $5.00 | $5.03 | 0.00% | 17,369,370 |
| Sep 11, 2026 | $4.99 | $5.03 | $4.88 | $5.03 | -0.20% | 12,786,460 |
| Sep 10, 2026 | $5.09 | $5.10 | $4.95 | $5.04 | +1.00% | 19,994,310 |
| Sep 9, 2026 | $4.98 | $5.05 | $4.93 | $4.99 | +2.04% | 16,252,760 |
| Sep 8, 2026 | $4.96 | $5.07 | $4.88 | $4.89 | +0.62% | 11,195,120 |
| Sep 4, 2026 | $4.90 | $4.93 | $4.81 | $4.86 | -1.82% | 14,242,300 |
| Sep 3, 2026 | $5.06 | $5.12 | $4.93 | $4.95 | -2.37% | 24,529,550 |
| Sep 2, 2026 | $4.95 | $5.11 | $4.95 | $5.07 | +1.40% | 15,876,380 |
| Sep 1, 2026 | $4.95 | $5.02 | $4.87 | $5.00 | +2.67% | 15,866,070 |
| Aug 31, 2026 | $4.88 | $4.91 | $4.76 | $4.87 | +2.74% | 16,152,880 |
| Aug 28, 2026 | $4.80 | $4.84 | $4.69 | $4.74 | -1.66% | 13,981,280 |
| Aug 27, 2026 | $4.68 | $4.85 | $4.67 | $4.82 | +2.99% | 11,205,660 |
| Aug 26, 2026 | $4.53 | $4.74 | $4.51 | $4.68 | +1.52% | 14,921,860 |
| Aug 25, 2026 | $4.61 | $4.70 | $4.60 | $4.61 | -2.33% | 13,480,790 |
| Aug 24, 2026 | $4.74 | $4.81 | $4.68 | $4.72 | -1.87% | 12,850,920 |
| Aug 21, 2026 | $4.86 | $4.90 | $4.78 | $4.81 | -0.21% | 14,407,890 |
| Aug 20, 2026 | $4.85 | $4.90 | $4.79 | $4.82 | +1.90% | 12,950,200 |
| Aug 19, 2026 | $4.72 | $4.84 | $4.70 | $4.73 | +1.07% | 10,878,300 |
| Aug 18, 2026 | $4.61 | $4.69 | $4.54 | $4.68 | +2.86% | 16,084,580 |
| Aug 17, 2026 | $4.38 | $4.57 | $4.37 | $4.55 | +4.12% | 10,331,470 |
| Aug 14, 2026 | $4.32 | $4.40 | $4.31 | $4.37 | +1.86% | 8,045,658 |
| Aug 13, 2026 | $4.28 | $4.33 | $4.25 | $4.29 | -1.61% | 9,984,683 |
| Aug 12, 2026 | $4.35 | $4.43 | $4.34 | $4.36 | -0.91% | 11,107,180 |
| Aug 11, 2026 | $4.38 | $4.44 | $4.35 | $4.40 | +0.46% | 9,842,972 |
| Aug 10, 2026 | $4.26 | $4.45 | $4.24 | $4.38 | +4.78% | 15,263,080 |
| Aug 7, 2026 | $4.10 | $4.24 | $4.10 | $4.18 | +0.97% | 17,131,290 |
| Aug 6, 2026 | $4.18 | $4.19 | $4.11 | $4.14 | +1.22% | 20,699,240 |
| Aug 5, 2026 | $4.28 | $4.29 | $4.08 | $4.09 | -3.31% | 22,447,420 |
| Aug 4, 2026 | $4.28 | $4.34 | $4.21 | $4.23 | -3.42% | 17,154,170 |
| Aug 3, 2026 | $4.37 | $4.43 | $4.25 | $4.38 | -3.95% | 14,183,530 |
| Jul 31, 2026 | $4.50 | $4.66 | $4.41 | $4.56 | +7.04% | 27,964,878 |
| Jul 30, 2026 | $4.10 | $4.30 | $4.10 | $4.26 | +2.65% | 14,248,620 |
| Jul 29, 2026 | $4.13 | $4.20 | $4.13 | $4.15 | +3.49% | 13,723,470 |
| Jul 28, 2026 | $4.14 | $4.14 | $3.96 | $4.01 | -2.91% | 15,083,310 |
| Jul 27, 2026 | $4.14 | $4.25 | $4.13 | $4.13 | -4.40% | 13,347,880 |
| Jul 24, 2026 | $4.37 | $4.42 | $4.30 | $4.32 | -1.59% | 20,661,860 |
| Jul 23, 2026 | $4.39 | $4.45 | $4.36 | $4.39 | +2.33% | 16,275,130 |
| Jul 22, 2026 | $4.30 | $4.34 | $4.23 | $4.29 | +1.42% | 15,320,420 |
| Jul 21, 2026 | $4.24 | $4.31 | $4.21 | $4.23 | +0.95% | 17,573,420 |
| Jul 20, 2026 | $4.16 | $4.25 | $4.12 | $4.19 | +0.24% | 11,696,120 |
| Jul 17, 2026 | $4.19 | $4.23 | $4.12 | $4.18 | +1.95% | 24,314,760 |
| Jul 16, 2026 | $4.15 | $4.19 | $4.07 | $4.10 | -0.73% | 18,084,310 |
| Jul 15, 2026 | $4.26 | $4.27 | $4.01 | $4.13 | -2.59% | 20,402,480 |
| Jul 14, 2026 | $4.28 | $4.37 | $4.20 | $4.24 | +0.71% | 20,201,290 |
| Jul 13, 2026 | $4.15 | $4.28 | $4.13 | $4.21 | +3.44% | 21,405,690 |
| Jul 10, 2026 | $4.07 | $4.11 | $4.03 | $4.07 | +0.49% | 16,620,090 |
| Jul 9, 2026 | $4.10 | $4.15 | $4.04 | $4.05 | -2.41% | 19,590,820 |
| Jul 8, 2026 | $4.12 | $4.19 | $4.06 | $4.15 | +3.49% | 21,309,910 |
| Jul 7, 2026 | $3.90 | $4.04 | $3.88 | $4.01 | +4.16% | 25,547,440 |
| Jul 6, 2026 | $3.88 | $3.91 | $3.85 | $3.85 | -1.03% | 18,527,280 |
| Jul 2, 2026 | $3.95 | $4.00 | $3.84 | $3.89 | -0.51% | 13,933,260 |
| Jul 1, 2026 | $4.01 | $4.08 | $3.90 | $3.91 | -2.25% | 11,986,950 |
| Jun 30, 2026 | $4.02 | $4.07 | $3.99 | $4.00 | -0.25% | 16,940,400 |
| Jun 29, 2026 | $4.03 | $4.08 | $3.99 | $4.01 | +0.50% | 17,692,200 |
| Jun 26, 2026 | $3.96 | $4.01 | $3.92 | $3.99 | 0.00% | 15,391,120 |
| Jun 25, 2026 | $3.90 | $4.02 | $3.86 | $3.99 | +2.05% | 16,845,540 |
| Jun 24, 2026 | $3.95 | $3.95 | $3.86 | $3.91 | -4.40% | 20,394,140 |
| Jun 23, 2026 | $3.98 | $4.11 | $3.96 | $4.09 | +1.49% | 23,205,020 |
| Jun 22, 2026 | $4.01 | $4.06 | $3.93 | $4.03 | +1.26% | 27,006,890 |
| Jun 18, 2026 | $4.04 | $4.04 | $3.88 | $3.98 | -2.69% | 23,621,870 |
| Jun 17, 2026 | $4.22 | $4.26 | $4.07 | $4.09 | -3.08% | 16,232,180 |
| Jun 16, 2026 | $4.29 | $4.33 | $4.20 | $4.22 | -3.87% | 21,731,650 |
| Jun 15, 2026 | $4.39 | $4.41 | $4.21 | $4.39 | -5.39% | 41,253,380 |
| Jun 12, 2026 | $4.62 | $4.68 | $4.59 | $4.64 | -0.85% | 19,037,480 |
| Jun 11, 2026 | $4.79 | $4.82 | $4.61 | $4.68 | -1.47% | 20,630,780 |
| Jun 10, 2026 | $4.75 | $4.83 | $4.74 | $4.75 | +0.85% | 16,132,860 |
| Jun 9, 2026 | $4.87 | $4.87 | $4.57 | $4.71 | -4.07% | 19,228,200 |
| Jun 8, 2026 | $4.85 | $4.94 | $4.85 | $4.91 | +3.15% | 14,673,110 |
| Jun 5, 2026 | $5.05 | $5.05 | $4.76 | $4.76 | -6.30% | 16,122,770 |
| Jun 4, 2026 | $4.94 | $5.13 | $4.91 | $5.08 | +0.79% | 20,326,940 |
| Jun 3, 2026 | $5.03 | $5.14 | $4.97 | $5.04 | +0.80% | 17,147,330 |
| Jun 2, 2026 | $4.94 | $5.01 | $4.93 | $5.00 | +1.01% | 16,829,970 |
| Jun 1, 2026 | $5.00 | $5.07 | $4.94 | $4.95 | +1.23% | 17,389,610 |
| May 29, 2026 | $4.89 | $4.90 | $4.79 | $4.89 | -0.41% | 19,331,350 |
| May 28, 2026 | $4.85 | $4.94 | $4.80 | $4.91 | +3.81% | 21,941,870 |
| May 27, 2026 | $4.77 | $4.86 | $4.71 | $4.73 | -3.47% | 21,082,780 |
| May 26, 2026 | $5.01 | $5.09 | $4.89 | $4.90 | -4.85% | 17,516,370 |
| May 22, 2026 | $5.09 | $5.23 | $5.05 | $5.15 | +0.78% | 15,652,790 |
| May 21, 2026 | $5.27 | $5.29 | $5.03 | $5.11 | -1.54% | 25,912,980 |
| May 20, 2026 | $5.30 | $5.36 | $5.18 | $5.19 | -2.44% | 19,757,570 |
| May 19, 2026 | $5.30 | $5.36 | $5.22 | $5.32 | +0.57% | 18,346,020 |
| May 18, 2026 | $5.12 | $5.34 | $5.11 | $5.29 | +2.32% | 15,771,020 |
| May 15, 2026 | $5.00 | $5.19 | $4.96 | $5.17 | +4.23% | 23,520,550 |
| May 14, 2026 | $4.92 | $5.00 | $4.89 | $4.96 | 0.00% | 14,924,030 |
| May 13, 2026 | $4.93 | $4.99 | $4.89 | $4.96 | +0.61% | 18,761,110 |
| May 12, 2026 | $4.86 | $4.93 | $4.81 | $4.93 | +2.71% | 21,856,320 |
| May 11, 2026 | $4.96 | $4.97 | $4.75 | $4.80 | -0.62% | 15,465,380 |
| May 8, 2026 | $4.85 | $5.01 | $4.82 | $4.83 | -0.62% | 14,642,160 |
| May 7, 2026 | $4.88 | $4.90 | $4.73 | $4.86 | -2.41% | 17,821,180 |
| May 6, 2026 | $5.01 | $5.04 | $4.94 | $4.98 | -4.78% | 21,616,860 |
| May 5, 2026 | $5.08 | $5.24 | $5.06 | $5.23 | +2.15% | 22,090,820 |
| May 4, 2026 | $5.00 | $5.13 | $4.93 | $5.12 | +2.81% | 19,767,000 |
| May 1, 2026 | $5.00 | $5.06 | $4.90 | $4.98 | -1.58% | 21,521,340 |
| Apr 30, 2026 | $5.03 | $5.13 | $4.98 | $5.06 | -1.56% | 22,448,470 |
| Apr 29, 2026 | $5.04 | $5.14 | $4.94 | $5.14 | +3.63% | 28,806,210 |
| Apr 28, 2026 | $4.83 | $4.97 | $4.77 | $4.96 | +4.64% | 25,080,450 |
| Apr 27, 2026 | $4.64 | $4.77 | $4.63 | $4.74 | +3.49% | 29,963,810 |
| Apr 24, 2026 | $4.56 | $4.60 | $4.53 | $4.58 | -0.65% | 24,760,960 |
| Apr 23, 2026 | $4.50 | $4.61 | $4.49 | $4.61 | +3.13% | 29,578,670 |
| Apr 22, 2026 | $4.35 | $4.51 | $4.35 | $4.47 | +3.23% | 26,655,760 |
| Apr 21, 2026 | $4.24 | $4.35 | $4.24 | $4.33 | +2.61% | 18,403,760 |
| Apr 20, 2026 | $4.10 | $4.28 | $4.10 | $4.22 | +3.94% | 22,209,550 |
| Apr 17, 2026 | $4.12 | $4.15 | $3.93 | $4.06 | -5.80% | 23,932,190 |
| Apr 16, 2026 | $4.25 | $4.35 | $4.23 | $4.31 | +2.38% | 16,557,220 |
| Apr 15, 2026 | $4.21 | $4.27 | $4.19 | $4.21 | 0.00% | 16,268,580 |
| Apr 14, 2026 | $4.25 | $4.28 | $4.17 | $4.21 | -1.86% | 21,024,910 |
| Apr 13, 2026 | $4.20 | $4.34 | $4.20 | $4.29 | +4.13% | 23,671,860 |
| Apr 10, 2026 | $4.03 | $4.19 | $4.03 | $4.12 | +1.98% | 11,206,700 |
| Apr 9, 2026 | $4.19 | $4.22 | $4.00 | $4.04 | -2.88% | 11,718,030 |
| Apr 8, 2026 | $4.15 | $4.19 | $3.99 | $4.16 | -6.73% | 21,634,740 |
| Apr 7, 2026 | $4.43 | $4.53 | $4.42 | $4.46 | +1.36% | 27,540,180 |
| Apr 6, 2026 | $4.24 | $4.43 | $4.21 | $4.40 | +3.53% | 28,183,070 |
| Apr 2, 2026 | $4.40 | $4.45 | $4.23 | $4.25 | +0.24% | 23,326,600 |
| Apr 1, 2026 | $4.38 | $4.46 | $4.16 | $4.24 | -5.15% | 31,962,090 |
| Mar 31, 2026 | $4.38 | $4.56 | $4.25 | $4.47 | +2.76% | 49,112,070 |
| Mar 30, 2026 | $4.38 | $4.46 | $4.31 | $4.35 | +0.46% | 34,934,840 |
| Mar 27, 2026 | $4.26 | $4.37 | $4.26 | $4.33 | +2.61% | 28,607,840 |
| Mar 26, 2026 | $4.20 | $4.33 | $4.20 | $4.22 | +0.72% | 31,487,380 |
| Mar 25, 2026 | $4.07 | $4.19 | $4.05 | $4.19 | +1.95% | 19,795,720 |
| Mar 24, 2026 | $4.13 | $4.24 | $4.09 | $4.11 | +0.24% | 25,467,270 |
| Mar 23, 2026 | $3.96 | $4.14 | $3.90 | $4.10 | -0.24% | 25,293,010 |
| Mar 20, 2026 | $4.21 | $4.23 | $4.10 | $4.11 | -1.44% | 25,083,190 |
| Mar 19, 2026 | $4.16 | $4.31 | $4.08 | $4.17 | +0.97% | 27,728,860 |
| Mar 18, 2026 | $4.12 | $4.16 | $4.09 | $4.13 | +0.73% | 20,588,470 |
| Mar 17, 2026 | $4.06 | $4.13 | $4.06 | $4.10 | +0.99% | 23,510,850 |
| Mar 16, 2026 | $4.02 | $4.11 | $3.98 | $4.06 | +0.50% | 17,648,020 |
| Mar 13, 2026 | $3.99 | $4.08 | $3.94 | $4.04 | +0.50% | 20,531,860 |
| Mar 12, 2026 | $4.13 | $4.17 | $4.00 | $4.02 | -1.95% | 23,750,210 |
| Mar 11, 2026 | $4.00 | $4.12 | $4.00 | $4.10 | +2.50% | 23,295,830 |
| Mar 10, 2026 | $3.92 | $4.08 | $3.92 | $4.00 | +1.01% | 30,885,250 |
| Mar 9, 2026 | $4.02 | $4.13 | $3.92 | $3.96 | +0.25% | 21,637,500 |
| Mar 6, 2026 | $4.04 | $4.13 | $3.89 | $3.95 | -0.75% | 17,860,390 |
| Mar 5, 2026 | $3.81 | $4.04 | $3.81 | $3.98 | 0.00% | 27,135,470 |
| Mar 4, 2026 | $3.80 | $3.99 | $3.80 | $3.98 | +3.11% | 19,132,790 |
| Mar 3, 2026 | $3.89 | $3.99 | $3.80 | $3.86 | 0.00% | 24,988,620 |
| Mar 2, 2026 | $4.01 | $4.07 | $3.78 | $3.86 | +0.52% | 29,243,110 |
| Feb 27, 2026 | $3.80 | $3.86 | $3.78 | $3.84 | +2.40% | 14,275,590 |
| Feb 26, 2026 | $3.64 | $3.78 | $3.59 | $3.75 | +1.35% | 16,715,900 |
| Feb 25, 2026 | $3.80 | $3.80 | $3.65 | $3.70 | -1.86% | 14,598,830 |
| Feb 24, 2026 | $3.74 | $3.82 | $3.71 | $3.77 | +1.07% | 15,717,910 |
| Feb 23, 2026 | $3.78 | $3.85 | $3.73 | $3.73 | -1.06% | 14,359,580 |
| Feb 20, 2026 | $3.78 | $3.83 | $3.72 | $3.77 | -0.79% | 16,069,660 |
| Feb 19, 2026 | $3.65 | $3.83 | $3.63 | $3.80 | +4.97% | 22,635,180 |
| Feb 18, 2026 | $3.54 | $3.64 | $3.52 | $3.62 | +5.23% | 20,502,460 |
| Feb 17, 2026 | $3.48 | $3.53 | $3.34 | $3.44 | -0.86% | 17,350,170 |
| Feb 13, 2026 | $3.36 | $3.52 | $3.36 | $3.47 | +2.36% | 18,789,920 |
| Feb 12, 2026 | $3.60 | $3.64 | $3.34 | $3.39 | -6.35% | 21,099,600 |
| Feb 11, 2026 | $3.61 | $3.68 | $3.58 | $3.62 | +1.69% | 16,322,810 |
| Feb 10, 2026 | $3.61 | $3.63 | $3.54 | $3.56 | -0.84% | 16,901,080 |
| Feb 9, 2026 | $3.56 | $3.62 | $3.53 | $3.59 | +1.70% | 17,093,900 |
| Feb 6, 2026 | $3.42 | $3.56 | $3.41 | $3.53 | +4.13% | 20,096,580 |
| Feb 5, 2026 | $3.44 | $3.50 | $3.36 | $3.39 | -3.97% | 22,779,230 |
| Feb 4, 2026 | $3.53 | $3.57 | $3.42 | $3.53 | +0.28% | 22,043,480 |
| Feb 3, 2026 | $3.42 | $3.55 | $3.38 | $3.52 | +4.45% | 21,131,290 |
| Feb 2, 2026 | $3.29 | $3.41 | $3.28 | $3.37 | -1.75% | 20,683,520 |
| Jan 30, 2026 | $3.45 | $3.53 | $3.38 | $3.43 | -1.72% | 18,369,110 |
| Jan 29, 2026 | $3.52 | $3.63 | $3.46 | $3.49 | +1.16% | 25,802,710 |
| Jan 28, 2026 | $3.46 | $3.47 | $3.37 | $3.45 | +1.17% | 23,740,220 |
| Jan 27, 2026 | $3.36 | $3.45 | $3.36 | $3.41 | +2.10% | 14,321,180 |
| Jan 26, 2026 | $3.34 | $3.37 | $3.27 | $3.34 | +0.60% | 14,076,320 |
| Jan 23, 2026 | $3.30 | $3.40 | $3.30 | $3.32 | +2.79% | 18,364,270 |
| Jan 22, 2026 | $3.42 | $3.42 | $3.22 | $3.23 | -6.10% | 23,410,100 |
| Jan 21, 2026 | $3.40 | $3.52 | $3.37 | $3.44 | +2.69% | 17,990,260 |
| Jan 20, 2026 | $3.35 | $3.42 | $3.33 | $3.35 | +1.52% | 12,484,690 |
| Jan 16, 2026 | $3.36 | $3.39 | $3.30 | $3.30 | -2.37% | 13,679,940 |
| Jan 15, 2026 | $3.32 | $3.45 | $3.30 | $3.38 | +0.30% | 15,771,910 |
| Jan 14, 2026 | $3.37 | $3.47 | $3.35 | $3.37 | +0.90% | 22,907,870 |
| Jan 13, 2026 | $3.42 | $3.47 | $3.25 | $3.34 | -1.47% | 23,913,830 |
| Jan 12, 2026 | $3.33 | $3.42 | $3.31 | $3.39 | +2.42% | 13,643,670 |
| Jan 9, 2026 | $3.35 | $3.42 | $3.31 | $3.31 | -0.60% | 13,800,980 |
| Jan 8, 2026 | $3.14 | $3.35 | $3.13 | $3.33 | +7.07% | 27,410,720 |
| Jan 7, 2026 | $3.10 | $3.16 | $3.04 | $3.11 | 0.00% | 18,939,480 |
| Jan 6, 2026 | $3.22 | $3.27 | $3.09 | $3.11 | -2.81% | 22,189,390 |
| Jan 5, 2026 | $3.31 | $3.34 | $2.98 | $3.20 | -3.03% | 28,424,190 |
| Jan 2, 2026 | $3.18 | $3.32 | $3.16 | $3.30 | +2.17% | 18,490,620 |
| Dec 31, 2025 | $3.27 | $3.29 | $3.20 | $3.23 | -0.31% | 13,901,560 |
| Dec 30, 2025 | $3.20 | $3.28 | $3.20 | $3.24 | +2.21% | 12,539,850 |
| Dec 29, 2025 | $3.16 | $3.22 | $3.15 | $3.17 | +1.60% | 16,207,240 |
| Dec 26, 2025 | $3.15 | $3.17 | $3.11 | $3.12 | -1.27% | 5,416,793 |
| Dec 24, 2025 | $3.15 | $3.20 | $3.14 | $3.16 | 0.00% | 6,409,231 |
| Dec 23, 2025 | $3.15 | $3.17 | $3.11 | $3.16 | +1.28% | 8,532,312 |
| Dec 22, 2025 | $3.18 | $3.24 | $3.11 | $3.12 | +0.97% | 9,251,273 |
| Dec 19, 2025 | $3.08 | $3.13 | $3.06 | $3.09 | +1.64% | 12,230,260 |
| Dec 18, 2025 | $3.15 | $3.16 | $3.03 | $3.04 | -3.49% | 16,189,210 |
| Dec 17, 2025 | $3.05 | $3.16 | $3.05 | $3.15 | +4.65% | 19,153,890 |
| Dec 16, 2025 | $3.05 | $3.06 | $2.96 | $3.01 | -2.90% | 21,453,140 |
| Dec 15, 2025 | $3.04 | $3.11 | $3.01 | $3.10 | +2.31% | 17,380,830 |
| Dec 12, 2025 | $3.06 | $3.08 | $3.00 | $3.03 | -0.33% | 13,701,290 |
| Dec 11, 2025 | $3.02 | $3.10 | $3.00 | $3.04 | -1.94% | 15,694,260 |
| Dec 10, 2025 | $3.10 | $3.12 | $3.01 | $3.10 | +0.32% | 22,029,690 |
| Dec 9, 2025 | $3.20 | $3.22 | $3.06 | $3.09 | -2.52% | 17,296,930 |
| Dec 8, 2025 | $3.25 | $3.27 | $3.17 | $3.17 | -2.46% | 14,374,710 |
| Dec 5, 2025 | $3.20 | $3.32 | $3.20 | $3.25 | +1.56% | 17,644,560 |
| Dec 4, 2025 | $3.25 | $3.28 | $3.20 | $3.20 | -1.54% | 16,731,240 |
| Dec 3, 2025 | $3.20 | $3.28 | $3.18 | $3.25 | +2.52% | 14,311,720 |
| Dec 2, 2025 | $3.22 | $3.23 | $3.12 | $3.17 | -1.55% | 19,153,160 |
| Dec 1, 2025 | $3.21 | $3.27 | $3.21 | $3.22 | 0.00% | 20,456,250 |
| Nov 28, 2025 | $3.18 | $3.27 | $3.17 | $3.22 | +1.90% | 14,438,650 |
| Nov 26, 2025 | $3.16 | $3.21 | $3.15 | $3.16 | -0.32% | 18,479,520 |
| Nov 25, 2025 | $3.21 | $3.21 | $3.09 | $3.17 | -2.16% | 23,928,870 |
| Nov 24, 2025 | $3.16 | $3.28 | $3.13 | $3.24 | +1.89% | 22,994,800 |
| Nov 21, 2025 | $3.09 | $3.18 | $3.03 | $3.18 | +0.63% | 30,996,860 |
| Nov 20, 2025 | $3.23 | $3.32 | $3.15 | $3.16 | -0.63% | 30,273,860 |
| Nov 19, 2025 | $3.05 | $3.21 | $3.02 | $3.18 | +1.27% | 26,832,850 |
| Nov 18, 2025 | $3.00 | $3.15 | $2.97 | $3.14 | +3.97% | 28,568,270 |
| Nov 17, 2025 | $3.16 | $3.18 | $2.99 | $3.02 | -4.43% | 29,828,510 |
| Nov 14, 2025 | $3.10 | $3.18 | $3.06 | $3.16 | +0.64% | 26,451,880 |
| Nov 13, 2025 | $3.08 | $3.25 | $3.08 | $3.14 | +3.63% | 39,483,810 |
| Nov 12, 2025 | $2.88 | $3.12 | $2.87 | $3.03 | +13.48% | 58,496,770 |
| Nov 11, 2025 | $2.59 | $2.72 | $2.59 | $2.67 | +3.09% | 23,978,240 |
| Nov 10, 2025 | $2.54 | $2.59 | $2.48 | $2.59 | +2.78% | 17,272,830 |
| Nov 7, 2025 | $2.40 | $2.52 | $2.36 | $2.52 | +5.44% | 23,261,540 |
| Nov 6, 2025 | $2.39 | $2.42 | $2.34 | $2.39 | +0.84% | 26,880,580 |
| Nov 5, 2025 | $2.32 | $2.37 | $2.31 | $2.37 | +1.72% | 21,086,330 |
| Nov 4, 2025 | $2.35 | $2.35 | $2.27 | $2.33 | -2.10% | 15,232,060 |
| Nov 3, 2025 | $2.40 | $2.43 | $2.34 | $2.38 | – | 24,921,800 |
Seasonality
BTE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | 4.6% | -5.2% | 12.9% | -1.9% | 3.3% | 6.2% | -1.5% | 3.1% | -1.1% | 6.1% | -0.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 9 |
| 2026 | 6.2% | 12.0% | 16.9% | 13.2% | -3.4% | -17.9% | 14.0% | 6.8% | -6.7% | 18.8% | -19.1% | |
| 2025 | -7.0% | -5.8% | -0.6% | -30.9% | 4.5% | 12.1% | 19.0% | 4.7% | 4.9% | 3.4% | 33.1% | 0.3% |
| 2024 | -4.2% | 0.3% | 14.4% | 2.2% | -0.8% | -5.0% | 6.3% | -3.8% | -16.1% | -4.7% | 0.7% | -8.9% |
| 2023 | 2.7% | -16.4% | -3.1% | 0.5% | -16.2% | 3.2% | 23.9% | 0.7% | 8.8% | -2.0% | -10.9% | -13.3% |
| 2022 | 20.5% | 22.6% | -4.5% | 17.7% | 7.6% | -10.8% | 9.4% | -3.7% | -18.6% | 28.4% | -5.9% | -11.7% |
| 2021 | 12.4% | 62.2% | 5.8% | 15.7% | 27.7% | 26.9% | -11.3% | 0.0% | 58.7% | 23.1% | -15.5% | 8.8% |
| 2020 | -23.4% | -9.9% | -76.6% | 39.2% | -4.8% | 61.6% | -6.0% | 9.0% | -31.1% | -14.9% | 70.1% | 5.1% |
| 2019 | -4.5% | 6.5% | -5.6% | 20.1% | -24.1% | 0.0% | -1.3% | -15.8% | 15.6% | -24.3% | -3.6% | 34.3% |
| 2018 | 1.3% | -16.1% | 7.4% | 63.1% | -6.5% | -20.3% | -6.6% | -3.9% | -2.7% | -29.9% | -9.8% | -4.3% |
| 2017 | -18.0% | -9.3% | -5.8% | -11.7% | -3.6% | -16.5% | 14.8% | -9.0% | 18.5% | -8.3% | 21.7% | -10.7% |
See a number that looks wrong?