Barratt Developments PLC (BTDPF) stock
BTDPFOTCAlso trades as BTDPY
$3.91+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Barratt Developments share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.91
0.00% on the day
52-week range
$3.25 – $5.46
-28.4% from the high
Change over 52 weeks
-26.2%
From $5.30 on Oct 17, 2025
Average volume
159
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 12, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 5, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | -9.07% | 266 |
| Sep 28, 2026 | $3.89 | $4.35 | $3.89 | $4.30 | +10.54% | 6,957 |
| Sep 21, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 14, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 8, 2026 | $3.92 | $3.95 | $3.89 | $3.89 | -6.27% | 5,168 |
| Aug 31, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Aug 24, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | +5.06% | 1,000 |
| Aug 17, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 10, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 3, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jul 27, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jul 20, 2026 | $3.50 | $3.95 | $3.50 | $3.95 | +12.86% | 940 |
| Jul 13, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 6, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 29, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 22, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 15, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 8, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 1, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 26, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 18, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 11, 2026 | $3.58 | $3.58 | $3.50 | $3.50 | +5.26% | 98,074 |
| May 4, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Apr 27, 2026 | $3.45 | $3.45 | $3.33 | $3.33 | -3.62% | 1,230 |
| Apr 20, 2026 | $3.36 | $3.45 | $3.36 | $3.45 | +2.71% | 6,047 |
| Apr 13, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | -0.03% | 641 |
| Apr 6, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 30, 2026 | $3.31 | $3.38 | $3.31 | $3.36 | +3.38% | 2,626 |
| Mar 23, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | -0.00% | 0 |
| Mar 16, 2026 | $4.10 | $4.10 | $3.25 | $3.25 | -20.73% | 1,311 |
| Mar 9, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | -24.91% | 1,000 |
| Mar 2, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 23, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 17, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 9, 2026 | $5.15 | $5.46 | $5.15 | $5.46 | +6.02% | 2,020 |
| Feb 2, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 26, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 20, 2026 | $5.00 | $5.15 | $5.00 | $5.15 | +3.00% | 322 |
| Jan 12, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 5, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 29, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 22, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 15, 2025 | $5.03 | $5.03 | $5.00 | $5.00 | -0.60% | 134 |
| Dec 8, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 1, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 24, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 17, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 10, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | -5.09% | 2,000 |
| Nov 3, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 27, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 20, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 13, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 6, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | +2.22% | 800 |
| Sep 29, 2025 | $4.98 | $5.19 | $4.98 | $5.19 | +4.22% | 706 |
| Sep 22, 2025 | $5.00 | $5.00 | $4.98 | $4.98 | -0.50% | 2,663 |
| Sep 15, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Sep 8, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Sep 2, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Aug 25, 2025 | $5.03 | $5.03 | $5.00 | $5.00 | +3.09% | 8,294 |
| Aug 18, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Aug 11, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Aug 4, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jul 28, 2025 | $5.15 | $5.15 | $4.85 | $4.85 | -5.83% | 141 |
| Jul 21, 2025 | $6.47 | $6.47 | $5.15 | $5.15 | -20.36% | 5,900 |
| Jul 14, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | 0.00% | 0 |
| Jul 7, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | 0.00% | 0 |
| Jun 30, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | 0.00% | 0 |
| Jun 23, 2025 | $4.97 | $6.47 | $4.97 | $6.47 | +30.12% | 41,168 |
| Jun 16, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Jun 9, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Jun 2, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| May 27, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| May 19, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| May 12, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| May 5, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Apr 28, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Apr 21, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Apr 14, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Apr 7, 2025 | $5.50 | $5.50 | $4.97 | $4.97 | -9.64% | 101 |
| Mar 31, 2025 | $5.38 | $5.50 | $5.38 | $5.50 | +2.23% | 500 |
| Mar 24, 2025 | $5.39 | $5.39 | $5.38 | $5.38 | -0.26% | 31,000 |
| Mar 17, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Mar 10, 2025 | $5.35 | $5.39 | $5.35 | $5.39 | +0.92% | 319 |
| Mar 3, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | 0.00% | 0 |
| Feb 24, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | 0.00% | 0 |
| Feb 18, 2025 | $4.75 | $5.35 | $4.75 | $5.35 | +12.53% | 1,000 |
| Feb 10, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Feb 3, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jan 27, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jan 21, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jan 13, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | -13.00% | 1,681 |
| Jan 6, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Dec 30, 2024 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Dec 23, 2024 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Dec 16, 2024 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Dec 9, 2024 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Dec 2, 2024 | $5.46 | $5.46 | $5.46 | $5.46 | -4.55% | 1,000 |
| Nov 25, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0.00% | 0 |
| Nov 18, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0.00% | 0 |
| Nov 11, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0.00% | 0 |
| Nov 4, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0.00% | 0 |
| Oct 28, 2024 | $5.93 | $5.93 | $5.72 | $5.72 | -3.54% | 640 |
| Oct 21, 2024 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Oct 14, 2024 | $5.95 | $5.95 | $5.93 | $5.93 | -0.34% | 700 |
| Oct 7, 2024 | $6.06 | $6.06 | $5.95 | $5.95 | -1.82% | 3,200 |
| Sep 30, 2024 | $6.53 | $6.53 | $6.06 | $6.06 | -7.13% | 1,000 |
| Sep 23, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Sep 16, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Sep 9, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Sep 3, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Aug 26, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Aug 19, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Aug 12, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 400 |
| Aug 5, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Jul 29, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | 0.00% | 0 |
| Jul 22, 2024 | $6.62 | $6.62 | $6.53 | $6.53 | -1.44% | 1,300 |
| Jul 15, 2024 | $6.17 | $6.62 | $6.17 | $6.62 | +7.33% | 100 |
| Jul 8, 2024 | $5.75 | $6.17 | $5.75 | $6.17 | +7.27% | 600 |
| Jul 1, 2024 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Jun 24, 2024 | $6.35 | $6.35 | $5.75 | $5.75 | -9.45% | 69,100 |
| Jun 17, 2024 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Jun 10, 2024 | $6.48 | $6.48 | $6.35 | $6.35 | -2.01% | 2,600 |
| Jun 3, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | 0.00% | 0 |
| May 28, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | 0.00% | 100 |
| May 20, 2024 | $6.63 | $6.63 | $6.15 | $6.48 | -2.26% | 2,700 |
| May 13, 2024 | $5.66 | $6.63 | $5.66 | $6.63 | +17.14% | 40,800 |
| May 6, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Apr 29, 2024 | $5.53 | $5.66 | $5.53 | $5.66 | -3.08% | 2,100 |
| Apr 22, 2024 | $6.02 | $6.02 | $5.72 | $5.84 | -2.99% | 4,900 |
| Apr 15, 2024 | $6.02 | $6.02 | $6.02 | $6.02 | 0.00% | 6,600 |
| Apr 8, 2024 | $6.02 | $6.02 | $6.02 | $6.02 | 0.00% | 0 |
| Apr 1, 2024 | $6.02 | $6.02 | $6.02 | $6.02 | 0.00% | 0 |
| Mar 25, 2024 | $5.73 | $6.02 | $5.73 | $6.02 | +2.91% | 10,500 |
| Mar 18, 2024 | $6.40 | $6.40 | $5.85 | $5.85 | -8.59% | 200 |
| Mar 11, 2024 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Mar 4, 2024 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Feb 26, 2024 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Feb 20, 2024 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Feb 12, 2024 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Feb 5, 2024 | $6.54 | $6.54 | $6.40 | $6.40 | -2.07% | 1,500 |
| Jan 29, 2024 | $6.54 | $6.54 | $6.54 | $6.54 | 0.00% | 0 |
| Jan 22, 2024 | $6.54 | $6.54 | $6.54 | $6.54 | 0.00% | 0 |
| Jan 16, 2024 | $6.95 | $6.95 | $6.54 | $6.54 | -5.84% | 1,100 |
| Jan 8, 2024 | $7.48 | $7.48 | $6.94 | $6.94 | -7.22% | 30,200 |
| Jan 2, 2024 | $7.48 | $7.48 | $7.48 | $7.48 | 0.00% | 0 |
| Dec 26, 2023 | $7.00 | $7.48 | $7.00 | $7.48 | +6.48% | 400 |
| Dec 18, 2023 | $7.03 | $7.03 | $7.03 | $7.03 | +0.36% | 1,200 |
| Dec 11, 2023 | $6.40 | $7.00 | $6.40 | $7.00 | +9.34% | 4,200 |
| Dec 4, 2023 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Nov 27, 2023 | $5.97 | $6.40 | $5.97 | $6.40 | +7.24% | 100 |
| Nov 20, 2023 | $5.97 | $5.97 | $5.97 | $5.97 | 0.00% | 0 |
| Nov 13, 2023 | $5.62 | $5.97 | $5.62 | $5.97 | +12.64% | 300 |
| Nov 6, 2023 | $4.75 | $5.52 | $4.75 | $5.30 | +11.51% | 21,900 |
| Oct 30, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 9,100 |
| Oct 23, 2023 | $4.81 | $4.81 | $4.75 | $4.75 | -6.33% | 16,700 |
| Oct 16, 2023 | $5.07 | $5.07 | $5.07 | $5.07 | 0.00% | 0 |
| Oct 9, 2023 | $5.07 | $5.07 | $5.07 | $5.07 | -0.31% | 5,400 |
| Oct 2, 2023 | $5.40 | $5.40 | $4.98 | $5.09 | -5.74% | 57,600 |
| Sep 25, 2023 | $5.62 | $5.71 | $5.40 | $5.40 | -3.91% | 1,000 |
| Sep 18, 2023 | $5.80 | $5.80 | $5.62 | $5.62 | -3.10% | 300 |
| Sep 11, 2023 | $5.43 | $5.80 | $5.43 | $5.80 | +6.81% | 14,400 |
| Sep 5, 2023 | $5.45 | $5.45 | $5.43 | $5.43 | -0.37% | 1,800 |
| Aug 28, 2023 | $5.45 | $5.45 | $5.45 | $5.45 | +0.55% | 800 |
| Aug 21, 2023 | $5.42 | $5.42 | $5.42 | $5.42 | -2.17% | 200 |
| Aug 14, 2023 | $5.55 | $5.55 | $5.54 | $5.54 | -0.09% | 400 |
| Aug 7, 2023 | $5.53 | $5.72 | $5.53 | $5.55 | +0.34% | 21,200 |
| Jul 31, 2023 | $5.53 | $5.53 | $5.53 | $5.53 | 0.00% | 0 |
| Jul 24, 2023 | $5.53 | $5.53 | $5.53 | $5.53 | 0.00% | 0 |
| Jul 17, 2023 | $5.53 | $5.53 | $5.53 | $5.53 | +2.91% | 1,100 |
| Jul 10, 2023 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Jul 3, 2023 | $5.55 | $5.55 | $5.37 | $5.37 | -3.24% | 200 |
| Jun 26, 2023 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Jun 20, 2023 | $5.60 | $5.60 | $5.55 | $5.55 | -0.88% | 700 |
| Jun 12, 2023 | $6.19 | $6.19 | $5.36 | $5.60 | -3.47% | 2,300 |
| Jun 5, 2023 | $5.97 | $5.97 | $5.80 | $5.80 | -2.85% | 7,200 |
| May 30, 2023 | $6.33 | $6.33 | $5.97 | $5.97 | -5.63% | 3,300 |
| May 22, 2023 | $6.33 | $6.33 | $6.33 | $6.33 | +0.62% | 1,200 |
| May 15, 2023 | $6.29 | $6.29 | $6.29 | $6.29 | 0.00% | 0 |
| May 8, 2023 | $6.38 | $6.70 | $6.10 | $6.29 | +13.28% | 47,900 |
| May 1, 2023 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Apr 24, 2023 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Apr 17, 2023 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 4,400 |
| Apr 10, 2023 | $5.70 | $5.70 | $5.54 | $5.55 | -2.55% | 7,400 |
| Apr 3, 2023 | $5.71 | $5.71 | $5.70 | $5.70 | -0.26% | 15,400 |
| Mar 27, 2023 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Mar 20, 2023 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 100 |
| Mar 13, 2023 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Mar 6, 2023 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 21,500 |
| Feb 27, 2023 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 21, 2023 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 13, 2023 | $5.90 | $5.90 | $5.71 | $5.71 | -3.22% | 2,900 |
| Feb 6, 2023 | $5.90 | $5.90 | $5.68 | $5.90 | 0.00% | 17,800 |
| Jan 30, 2023 | $5.65 | $5.90 | $5.65 | $5.90 | +4.42% | 1,000 |
| Jan 23, 2023 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 6,600 |
| Jan 17, 2023 | $5.39 | $5.65 | $5.39 | $5.65 | +4.82% | 3,400 |
| Jan 9, 2023 | $5.23 | $5.39 | $5.23 | $5.39 | +7.80% | 6,100 |
| Jan 3, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 27, 2022 | $4.75 | $5.00 | $4.75 | $5.00 | +5.26% | 28,600 |
| Dec 19, 2022 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Dec 12, 2022 | $4.78 | $4.78 | $4.75 | $4.75 | +0.64% | 19,300 |
| Dec 5, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | -10.10% | 1,300 |
| Nov 28, 2022 | $4.63 | $5.25 | $4.63 | $5.25 | +7.58% | 400 |
| Nov 21, 2022 | $5.00 | $5.00 | $4.88 | $4.88 | -2.40% | 29,400 |
| Nov 14, 2022 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Nov 7, 2022 | $4.35 | $5.00 | $4.29 | $5.00 | +14.94% | 1,300 |
| Oct 31, 2022 | $4.01 | $4.39 | $4.01 | $4.35 | +8.48% | 1,300 |
| Oct 24, 2022 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 2,600 |
| Oct 17, 2022 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 37,000 |
| Oct 10, 2022 | $4.01 | $4.01 | $4.01 | $4.01 | +1.65% | 93,500 |
| Oct 3, 2022 | $3.65 | $3.95 | $3.65 | $3.95 | +8.08% | 1,300 |
| Sep 26, 2022 | $4.23 | $4.23 | $3.65 | $3.65 | -28.15% | 16,100 |
| Sep 19, 2022 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Sep 12, 2022 | $5.08 | $5.08 | $5.08 | $5.08 | +4.10% | 34,400 |
| Sep 6, 2022 | $4.88 | $4.88 | $4.88 | $4.88 | 0.00% | 16,100 |
| Aug 29, 2022 | $5.25 | $5.25 | $4.75 | $4.88 | -7.05% | 10,200 |
| Aug 22, 2022 | $6.21 | $6.21 | $5.25 | $5.25 | -15.49% | 37,700 |
| Aug 15, 2022 | $6.21 | $6.21 | $6.21 | $6.21 | 0.00% | 0 |
| Aug 8, 2022 | $6.10 | $6.21 | $6.10 | $6.21 | +1.84% | 2,500 |
| Aug 1, 2022 | $6.28 | $6.28 | $5.67 | $6.10 | -2.93% | 4,200 |
| Jul 25, 2022 | $6.28 | $6.28 | $6.28 | $6.28 | +18.57% | 3,000 |
| Jul 18, 2022 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jul 11, 2022 | $5.46 | $5.46 | $5.30 | $5.30 | -2.93% | 15,800 |
| Jul 5, 2022 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Jun 27, 2022 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 8,500 |
| Jun 21, 2022 | $5.98 | $5.98 | $5.46 | $5.46 | -8.70% | 3,900 |
| Jun 13, 2022 | $5.98 | $5.98 | $5.98 | $5.98 | 0.00% | 0 |
| Jun 6, 2022 | $5.98 | $5.98 | $5.98 | $5.98 | 0.00% | 32,200 |
| May 31, 2022 | $6.44 | $6.44 | $5.98 | $5.98 | -0.33% | 800 |
| May 23, 2022 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| May 16, 2022 | $5.94 | $6.00 | $5.94 | $6.00 | +1.10% | 100 |
| May 9, 2022 | $5.88 | $5.94 | $5.85 | $5.94 | +1.02% | 2,400 |
| May 2, 2022 | $6.01 | $6.01 | $5.88 | $5.88 | -2.25% | 48,700 |
| Apr 25, 2022 | $6.68 | $6.68 | $6.01 | $6.01 | -10.03% | 1,300 |
| Apr 18, 2022 | $6.66 | $6.68 | $6.66 | $6.68 | +0.30% | 2,000 |
| Apr 11, 2022 | $6.66 | $6.66 | $6.66 | $6.66 | 0.00% | 15,800 |
| Apr 4, 2022 | $6.43 | $6.66 | $6.43 | $6.66 | +3.58% | 200 |
| Mar 28, 2022 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Mar 21, 2022 | $7.12 | $7.12 | $6.43 | $6.43 | -9.69% | 2,300 |
| Mar 14, 2022 | $7.00 | $7.12 | $7.00 | $7.12 | +1.71% | 700 |
| Mar 7, 2022 | $7.09 | $7.27 | $7.00 | $7.00 | -1.27% | 4,000 |
| Feb 28, 2022 | $7.73 | $7.73 | $7.09 | $7.09 | -8.28% | 200 |
| Feb 22, 2022 | $8.59 | $8.59 | $7.73 | $7.73 | -10.01% | 500 |
| Feb 14, 2022 | $8.75 | $8.77 | $8.59 | $8.59 | -1.83% | 1,100 |
| Feb 7, 2022 | $8.58 | $8.77 | $8.58 | $8.75 | +1.98% | 9,700 |
| Jan 31, 2022 | $7.86 | $8.58 | $7.86 | $8.58 | +6.21% | 100,900 |
| Jan 24, 2022 | $9.00 | $9.00 | $8.08 | $8.08 | -11.23% | 2,400 |
| Jan 18, 2022 | $9.26 | $9.26 | $9.10 | $9.10 | -11.91% | 16,800 |
| Jan 10, 2022 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Jan 3, 2022 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Dec 27, 2021 | $9.90 | $10.33 | $9.90 | $10.33 | +4.34% | 100 |
| Dec 20, 2021 | $9.69 | $9.90 | $9.69 | $9.90 | +0.10% | 2,100 |
| Dec 13, 2021 | $9.49 | $9.89 | $9.29 | $9.89 | +4.21% | 2,900 |
| Dec 6, 2021 | $9.49 | $9.49 | $9.49 | $9.49 | -0.25% | 2,300 |
| Nov 29, 2021 | $9.67 | $9.67 | $9.51 | $9.51 | -1.61% | 100,000 |
| Nov 22, 2021 | $8.98 | $9.67 | $8.98 | $9.67 | +7.68% | 600 |
| Nov 15, 2021 | $8.79 | $9.10 | $8.79 | $8.98 | +2.21% | 3,300 |
| Nov 8, 2021 | $9.45 | $9.45 | $8.79 | $8.79 | -7.03% | 4,600 |
| Nov 1, 2021 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Oct 25, 2021 | $9.12 | $9.45 | $9.12 | $9.45 | +3.62% | 29,700 |
| Oct 18, 2021 | $9.12 | $9.12 | $9.12 | $9.12 | 0.00% | 0 |
| Oct 11, 2021 | $8.71 | $9.12 | $8.71 | $9.12 | +2.47% | 20,600 |
| Oct 4, 2021 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 2,100 |
| Sep 27, 2021 | $9.73 | $9.73 | $8.90 | $8.90 | -8.50% | 100 |
| Sep 20, 2021 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | 0 |
| Sep 13, 2021 | $9.73 | $9.73 | $9.73 | $9.73 | +20.09% | 6,400 |
| Sep 7, 2021 | $9.10 | $9.90 | $8.10 | $8.10 | -10.99% | 17,000 |
| Aug 30, 2021 | $9.10 | $9.10 | $9.10 | $9.10 | 0.00% | 0 |
| Aug 23, 2021 | $10.70 | $10.70 | $9.10 | $9.10 | -14.95% | 1,000 |
| Aug 16, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Aug 9, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Aug 2, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 6,100 |
| Jul 26, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | +10.31% | 500 |
| Jul 19, 2021 | $10.75 | $10.75 | $9.12 | $9.70 | -9.77% | 7,400 |
| Jul 12, 2021 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 0 |
| Jul 6, 2021 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 0 |
| Jun 28, 2021 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 3,400 |
| Jun 21, 2021 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 0 |
| Jun 14, 2021 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 0 |
| Jun 7, 2021 | $10.48 | $10.75 | $10.48 | $10.75 | +2.55% | 2,900 |
| Jun 1, 2021 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 35,400 |
| May 24, 2021 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 200 |
| May 17, 2021 | $10.00 | $10.48 | $10.00 | $10.48 | +4.83% | 1,100 |
| May 10, 2021 | $10.95 | $10.95 | $10.00 | $10.00 | -7.83% | 3,500 |
| May 3, 2021 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Apr 26, 2021 | $10.83 | $10.85 | $10.83 | $10.85 | +0.18% | 200 |
| Apr 19, 2021 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | 0 |
| Apr 12, 2021 | $10.65 | $10.85 | $10.65 | $10.83 | +3.69% | 3,600 |
| Apr 5, 2021 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 1,400 |
| Mar 29, 2021 | $10.45 | $10.45 | $10.45 | $10.45 | -1.00% | 4,800 |
| Mar 22, 2021 | $10.55 | $10.55 | $10.55 | $10.55 | +1.34% | 66,100 |
| Mar 15, 2021 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | 0 |
| Mar 8, 2021 | $9.50 | $10.41 | $9.50 | $10.41 | +9.58% | 200 |
| Mar 1, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 35,400 |
| Feb 22, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 800 |
| Feb 16, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Feb 8, 2021 | $8.75 | $9.50 | $8.75 | $9.50 | +8.57% | 1,800 |
| Feb 1, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Jan 25, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Jan 19, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 2,100 |
| Jan 11, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Jan 4, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | -2.99% | 9,600 |
| Dec 28, 2020 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Dec 21, 2020 | $8.85 | $9.02 | $8.85 | $9.02 | +1.92% | 100 |
| Dec 14, 2020 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 900 |
| Dec 7, 2020 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Nov 30, 2020 | $6.73 | $8.85 | $6.73 | $8.85 | +31.46% | 400 |
| Nov 23, 2020 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 2,400 |
| Nov 16, 2020 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 12,000 |
| Nov 9, 2020 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Nov 2, 2020 | $7.03 | $7.03 | $6.73 | $6.73 | -4.17% | 72,900 |
| Oct 26, 2020 | $7.03 | $7.03 | $7.03 | $7.03 | 0.00% | 0 |
| Oct 19, 2020 | $7.03 | $7.03 | $7.03 | $7.03 | -3.14% | 1,600 |
| Oct 12, 2020 | $7.25 | $7.25 | $7.25 | $7.25 | +19.88% | 3,100 |
| Oct 5, 2020 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Sep 28, 2020 | $6.97 | $6.97 | $6.05 | $6.05 | -13.20% | 600 |
| Sep 21, 2020 | $6.97 | $6.97 | $6.97 | $6.97 | -0.43% | 100 |
| Sep 14, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | +6.06% | 200 |
| Sep 8, 2020 | $7.00 | $7.00 | $6.60 | $6.60 | -0.99% | 9,800 |
| Aug 31, 2020 | $6.90 | $6.90 | $6.67 | $6.67 | -2.69% | 17,800 |
| Aug 24, 2020 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Aug 17, 2020 | $6.60 | $7.10 | $6.60 | $6.85 | +3.79% | 6,000 |
| Aug 10, 2020 | $6.70 | $6.70 | $6.60 | $6.60 | -1.49% | 3,100 |
| Aug 3, 2020 | $6.67 | $6.88 | $6.59 | $6.70 | +0.75% | 103,300 |
| Jul 27, 2020 | $6.65 | $6.65 | $6.65 | $6.65 | -2.71% | 8,100 |
| Jul 20, 2020 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jul 13, 2020 | $6.25 | $6.84 | $6.25 | $6.84 | +9.36% | 53,800 |
| Jul 6, 2020 | $6.25 | $6.25 | $6.25 | $6.25 | -10.71% | 6,500 |
| Jun 29, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Jun 22, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Jun 15, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 100 |
| Jun 8, 2020 | $6.54 | $7.00 | $6.54 | $7.00 | +7.03% | 4,700 |
| Jun 1, 2020 | $6.54 | $6.54 | $6.54 | $6.54 | 0.00% | 0 |
| May 26, 2020 | $6.36 | $6.54 | $6.36 | $6.54 | +2.89% | 1,300 |
| May 18, 2020 | $6.36 | $6.36 | $6.36 | $6.36 | 0.00% | 0 |
| May 11, 2020 | $6.36 | $6.36 | $6.36 | $6.36 | -2.63% | 16,500 |
| May 4, 2020 | $6.00 | $6.53 | $6.00 | $6.53 | +8.80% | 7,900 |
| Apr 27, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | +7.39% | 600 |
| Apr 20, 2020 | $5.78 | $5.78 | $5.59 | $5.59 | +3.04% | 1,300 |
| Apr 13, 2020 | $6.27 | $6.27 | $5.42 | $5.42 | -9.18% | 600 |
| Apr 6, 2020 | $4.72 | $5.97 | $4.72 | $5.97 | +26.40% | 100 |
| Mar 30, 2020 | $5.35 | $5.35 | $4.72 | $4.72 | -18.57% | 2,500 |
| Mar 23, 2020 | $5.46 | $5.80 | $4.65 | $5.80 | +6.23% | 472,500 |
| Mar 16, 2020 | $9.92 | $9.92 | $5.46 | $5.46 | -44.95% | 5,500 |
| Mar 9, 2020 | $9.92 | $9.92 | $9.92 | $9.92 | 0.00% | 0 |
| Mar 2, 2020 | $10.89 | $10.89 | $9.92 | $9.92 | -8.89% | 16,400 |
| Feb 24, 2020 | $10.89 | $10.89 | $10.89 | $10.89 | +13.62% | 500 |
| Feb 18, 2020 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Feb 10, 2020 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Feb 3, 2020 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Jan 27, 2020 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Jan 21, 2020 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Jan 13, 2020 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Jan 6, 2020 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Dec 30, 2019 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Dec 23, 2019 | $9.58 | $9.58 | $9.58 | $9.58 | 0.00% | 0 |
| Dec 16, 2019 | $10.20 | $10.20 | $9.58 | $9.58 | -6.06% | 400 |
| Dec 9, 2019 | $8.20 | $10.20 | $8.20 | $10.20 | +24.39% | 500 |
| Dec 2, 2019 | $8.20 | $8.20 | $8.20 | $8.20 | 0.00% | 0 |
| Nov 25, 2019 | $8.20 | $8.20 | $8.20 | $8.20 | 0.00% | 0 |
| Nov 18, 2019 | $8.20 | $8.20 | $8.20 | $8.20 | 0.00% | 0 |
| Nov 11, 2019 | $8.20 | $8.20 | $8.20 | $8.20 | 0.00% | 7,000 |
| Nov 4, 2019 | $8.43 | $8.43 | $8.20 | $8.20 | -2.72% | 8,300 |
| Oct 28, 2019 | $8.43 | $8.43 | $8.43 | $8.43 | 0.00% | 0 |
| Oct 21, 2019 | $7.60 | $8.43 | $7.60 | $8.43 | +10.91% | 20,100 |
| Oct 14, 2019 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 100 |
| Oct 7, 2019 | $7.60 | $7.60 | $7.60 | $7.60 | +0.12% | 600 |
| Sep 30, 2019 | $7.70 | $7.97 | $7.59 | $7.59 | -1.42% | 1,000 |
| Sep 23, 2019 | $7.87 | $7.87 | $7.70 | $7.70 | -2.16% | 1,000 |
| Sep 16, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Sep 9, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Sep 3, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Aug 26, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Aug 19, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Aug 12, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Aug 5, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Jul 29, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 200 |
| Jul 22, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Jul 15, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 50,000 |
| Jul 8, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 100 |
| Jul 1, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Jun 24, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 124,800 |
| Jun 17, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| Jun 10, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 2,200 |
| Jun 3, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 100 |
| May 28, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| May 20, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | 0.00% | 0 |
| May 13, 2019 | $7.87 | $7.87 | $7.87 | $7.87 | +4.79% | 600 |
| May 6, 2019 | $7.71 | $7.71 | $7.51 | $7.51 | -2.59% | 300 |
| Apr 29, 2019 | $7.71 | $7.71 | $7.71 | $7.71 | 0.00% | 0 |
| Apr 22, 2019 | $7.71 | $7.71 | $7.71 | $7.71 | 0.00% | 0 |
| Apr 15, 2019 | $7.71 | $7.71 | $7.71 | $7.71 | 0.00% | 0 |
| Apr 8, 2019 | $7.71 | $7.71 | $7.71 | $7.71 | 0.00% | 0 |
| Apr 1, 2019 | $7.71 | $7.71 | $7.71 | $7.71 | 0.00% | 0 |
| Mar 25, 2019 | $7.71 | $7.71 | $7.71 | $7.71 | +16.29% | 1,600 |
| Mar 18, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 600 |
| Mar 11, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 700 |
| Mar 4, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 0 |
| Feb 25, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 0 |
| Feb 19, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 0 |
| Feb 11, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 0 |
| Feb 4, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 400 |
| Jan 28, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 0 |
| Jan 22, 2019 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 0 |
| Jan 14, 2019 | $5.78 | $6.63 | $5.78 | $6.63 | +14.71% | 100 |
| Jan 7, 2019 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 13,100 |
| Dec 31, 2018 | $5.80 | $5.80 | $5.78 | $5.78 | +0.17% | 400 |
| Dec 24, 2018 | $5.40 | $5.77 | $5.40 | $5.77 | +6.85% | 500 |
| Dec 17, 2018 | $5.54 | $5.54 | $5.40 | $5.40 | -22.86% | 1,500 |
| Dec 10, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 7,700 |
| Dec 3, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Nov 26, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Nov 19, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Nov 12, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Nov 5, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Oct 29, 2018 | $6.32 | $7.00 | $6.32 | $7.00 | +12.90% | 2,900 |
| Oct 22, 2018 | $6.55 | $6.55 | $6.20 | $6.20 | -14.13% | 4,200 |
| Oct 15, 2018 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Oct 8, 2018 | $6.97 | $7.22 | $6.97 | $7.22 | +3.59% | 400 |
| Oct 1, 2018 | $6.97 | $6.97 | $6.97 | $6.97 | 0.00% | 0 |
| Sep 24, 2018 | $6.97 | $6.97 | $6.97 | $6.97 | 0.00% | 0 |
| Sep 17, 2018 | $6.97 | $6.97 | $6.97 | $6.97 | 0.00% | 0 |
| Sep 10, 2018 | $6.97 | $6.97 | $6.97 | $6.97 | 0.00% | 0 |
| Sep 4, 2018 | $6.95 | $6.97 | $6.92 | $6.97 | -0.43% | 5,800 |
| Aug 27, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Aug 20, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Aug 13, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Aug 6, 2018 | $7.10 | $7.10 | $7.00 | $7.00 | -1.41% | 500 |
| Jul 30, 2018 | $6.54 | $7.10 | $6.54 | $7.10 | +8.56% | 2,100 |
| Jul 23, 2018 | $6.54 | $6.54 | $6.54 | $6.54 | 0.00% | 0 |
| Jul 16, 2018 | $6.54 | $6.54 | $6.54 | $6.54 | 0.00% | 0 |
| Jul 9, 2018 | $6.52 | $6.54 | $6.50 | $6.54 | +0.31% | 13,300 |
| Jul 2, 2018 | $6.52 | $6.52 | $6.52 | $6.52 | -5.64% | 100 |
| Jun 25, 2018 | $7.59 | $7.59 | $6.91 | $6.91 | -8.96% | 1,600 |
| Jun 18, 2018 | $7.59 | $7.59 | $7.59 | $7.59 | 0.00% | 0 |
| Jun 11, 2018 | $7.15 | $7.60 | $7.15 | $7.59 | +6.15% | 1,400 |
| Jun 4, 2018 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| May 29, 2018 | $7.75 | $7.75 | $7.15 | $7.15 | -7.74% | 800 |
| May 21, 2018 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| May 14, 2018 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| May 7, 2018 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Apr 30, 2018 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Apr 23, 2018 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 26,600 |
| Apr 16, 2018 | $7.70 | $7.75 | $7.70 | $7.75 | +0.65% | 42,200 |
| Apr 9, 2018 | $7.70 | $7.70 | $7.70 | $7.70 | 0.00% | 0 |
| Apr 2, 2018 | $7.70 | $7.70 | $7.70 | $7.70 | 0.00% | 500 |
| Mar 26, 2018 | $7.70 | $7.70 | $7.70 | $7.70 | 0.00% | 0 |
| Mar 19, 2018 | $7.70 | $7.70 | $7.70 | $7.70 | 0.00% | 0 |
| Mar 12, 2018 | $7.70 | $7.70 | $7.70 | $7.70 | 0.00% | 0 |
| Mar 5, 2018 | $7.95 | $7.95 | $7.65 | $7.70 | -3.13% | 5,700 |
| Feb 26, 2018 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Feb 20, 2018 | $8.64 | $8.64 | $7.95 | $7.95 | -8.00% | 700 |
| Feb 12, 2018 | $8.64 | $8.64 | $8.64 | $8.64 | 0.00% | 0 |
| Feb 5, 2018 | $8.64 | $8.64 | $8.64 | $8.64 | 0.00% | 0 |
| Jan 29, 2018 | $8.64 | $8.64 | $8.64 | $8.64 | 0.00% | 6,700 |
| Jan 22, 2018 | $8.45 | $8.64 | $8.45 | $8.64 | +2.25% | 200 |
| Jan 16, 2018 | $8.67 | $8.67 | $8.45 | $8.45 | -2.51% | 200 |
| Jan 8, 2018 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | 0 |
| Jan 2, 2018 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | 0 |
| Dec 26, 2017 | $8.45 | $8.67 | $8.45 | $8.67 | +2.58% | 4,800 |
| Dec 18, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Dec 11, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Dec 4, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Nov 27, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Nov 20, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Nov 13, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Nov 6, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Oct 30, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Oct 23, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Oct 16, 2017 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Oct 9, 2017 | $8.50 | $8.50 | $8.45 | $8.45 | -1.17% | 1,300 |
| Oct 2, 2017 | $8.05 | $8.55 | $8.05 | $8.55 | +6.21% | 900 |
| Sep 25, 2017 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 0 |
| Sep 18, 2017 | $7.82 | $8.05 | $7.82 | $8.05 | +2.94% | 1,100 |
| Sep 11, 2017 | $7.82 | $7.82 | $7.82 | $7.82 | 0.00% | 0 |
| Sep 5, 2017 | $7.82 | $7.82 | $7.82 | $7.82 | 0.00% | 0 |
| Aug 28, 2017 | $7.82 | $7.82 | $7.82 | $7.82 | 0.00% | 1,600 |
| Aug 21, 2017 | $7.22 | $7.85 | $7.22 | $7.82 | +8.31% | 10,100 |
| Aug 14, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Aug 7, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Jul 31, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Jul 24, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 20,000 |
| Jul 17, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Jul 10, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Jul 3, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Jun 26, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Jun 19, 2017 | $7.22 | $7.22 | $7.22 | $7.22 | -8.84% | 600 |
| Jun 12, 2017 | $7.92 | $7.92 | $7.92 | $7.92 | 0.00% | 0 |
| Jun 5, 2017 | $7.92 | $7.92 | $7.92 | $7.92 | 0.00% | 0 |
| May 30, 2017 | $7.92 | $7.92 | $7.92 | $7.92 | 0.00% | 0 |
| May 22, 2017 | $7.92 | $7.92 | $7.92 | $7.92 | 0.00% | 0 |
| May 15, 2017 | $7.70 | $7.92 | $7.70 | $7.92 | +0.25% | 7,600 |
| May 8, 2017 | $7.05 | $7.90 | $7.05 | $7.90 | +12.06% | 7,000 |
| May 1, 2017 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 1,300 |
| Apr 24, 2017 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Apr 17, 2017 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Apr 10, 2017 | $6.72 | $7.05 | $6.72 | $7.05 | +4.91% | 600 |
| Apr 3, 2017 | $6.72 | $6.72 | $6.72 | $6.72 | 0.00% | 0 |
| Mar 27, 2017 | $6.40 | $6.72 | $6.40 | $6.72 | +5.00% | 2,000 |
| Mar 20, 2017 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Mar 13, 2017 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Mar 6, 2017 | $6.40 | $6.40 | $6.40 | $6.40 | 0.00% | 0 |
| Feb 27, 2017 | $6.42 | $6.42 | $6.40 | $6.40 | -0.31% | 3,700 |
| Feb 21, 2017 | $6.42 | $6.42 | $6.42 | $6.42 | 0.00% | 0 |
| Feb 13, 2017 | $6.42 | $6.42 | $6.42 | $6.42 | 0.00% | 0 |
| Feb 6, 2017 | $6.10 | $6.42 | $6.10 | $6.42 | +5.77% | 86,600 |
| Jan 30, 2017 | $6.02 | $6.07 | $6.02 | $6.07 | +0.83% | 37,000 |
| Jan 23, 2017 | $6.08 | $6.08 | $6.02 | $6.02 | -1.00% | 70,300 |
| Jan 17, 2017 | $6.08 | $6.08 | $6.08 | $6.08 | 0.00% | 0 |
| Jan 9, 2017 | $6.08 | $6.08 | $6.08 | $6.08 | 0.00% | 10,500 |
| Jan 3, 2017 | $5.60 | $6.08 | $5.60 | $6.08 | +8.59% | 23,100 |
| Dec 27, 2016 | $5.68 | $5.68 | $5.60 | $5.60 | -1.41% | 500 |
| Dec 19, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 0.00% | 0 |
| Dec 12, 2016 | $5.90 | $5.90 | $5.68 | $5.68 | -3.79% | 700 |
| Dec 5, 2016 | $5.95 | $5.95 | $5.90 | $5.90 | -0.77% | 154,700 |
| Nov 28, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Nov 21, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Nov 14, 2016 | $5.65 | $5.95 | $5.65 | $5.95 | +5.31% | 500 |
| Nov 7, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | – | 16,600 |
Seasonality
BTDPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | 3.7% | -8.4% | 1.0% | 5.3% | -1.1% | 1.3% | -1.4% | -2.6% | 4.0% | 4.5% | 7.0% |
| Months up | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 3 of 9 | 6 of 9 |
| 2026 | 3.0% | 6.0% | -38.5% | -1.0% | 5.3% | 0.0% | 12.9% | 5.1% | 3.6% | -8.8% | ||
| 2025 | -13.0% | 12.5% | 0.7% | -6.4% | 0.0% | 30.1% | -25.0% | 3.1% | -0.5% | 6.5% | -5.1% | -0.6% |
| 2024 | -12.6% | -2.1% | -5.9% | -5.1% | 14.5% | -11.3% | 13.5% | 0.0% | 2.5% | -12.3% | 0.0% | -4.5% |
| 2023 | 13.0% | 1.1% | 0.0% | -0.6% | 14.0% | -12.3% | -0.4% | -1.4% | 4.3% | -12.0% | 34.7% | 16.8% |
| 2022 | -23.9% | -1.7% | -16.8% | -4.4% | 7.2% | -15.2% | 15.1% | -16.5% | -25.3% | 9.9% | 15.5% | 8.0% |
| 2021 | -3.0% | 8.6% | 9.9% | 4.9% | -3.4% | 2.5% | -0.5% | -15.0% | 1.1% | 6.2% | 2.3% | 6.8% |
| 2020 | 0.0% | 13.6% | -50.9% | 12.1% | 9.0% | 7.0% | -5.0% | 3.8% | -12.3% | 16.1% | -4.2% | 34.0% |
| 2019 | 14.3% | 0.0% | 16.3% | 1.7% | 2.1% | 0.0% | 0.0% | 0.0% | -2.2% | 16.3% | -2.7% | 16.9% |
| 2018 | -0.3% | -8.0% | -3.1% | 2.3% | -7.7% | -3.4% | 2.7% | -1.4% | -0.4% | 7.3% | 0.0% | -17.1% |
| 2017 | 7.5% | 6.6% | 4.7% | 6.3% | 12.3% | -8.8% | 0.0% | 8.3% | 2.9% | 11.0% | 0.0% | 2.6% |