Barratt Developments PLC (BTDPF) stock
BTDPFOTCAlso trades as BTDPY
$3.91+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Barratt Developments share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.91
0.00% on the day
52-week range
$3.25 – $5.46
-28.4% from the high
Change over 52 weeks
-26.2%
From $5.30 on Oct 17, 2025
Average volume
159
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 16, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 15, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 14, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 13, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 12, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 9, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 8, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 7, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 6, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 5, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | -9.07% | 266 |
| Oct 2, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 0.00% | 0 |
| Oct 1, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 0.00% | 0 |
| Sep 30, 2026 | $4.10 | $4.35 | $4.10 | $4.30 | +10.54% | 6,957 |
| Sep 29, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 28, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 25, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 24, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 23, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 22, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 21, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 18, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 16, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 15, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 14, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 11, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 10, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | 0 |
| Sep 9, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | -1.52% | 244 |
| Sep 8, 2026 | $3.92 | $3.95 | $3.92 | $3.95 | -4.82% | 4,924 |
| Sep 4, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Sep 3, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Sep 2, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Sep 1, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Aug 31, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Aug 28, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Aug 27, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Aug 26, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Aug 25, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Aug 24, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | +5.06% | 1,000 |
| Aug 21, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 20, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 19, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 18, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 17, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 14, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 13, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 12, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 11, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 10, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 7, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 6, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 5, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 4, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Aug 3, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jul 31, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jul 30, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jul 29, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jul 28, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jul 27, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jul 24, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | +12.86% | 940 |
| Jul 23, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 22, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 21, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 20, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 17, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 16, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 15, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 14, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 13, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 10, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 9, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 8, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 7, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 6, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 2, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jul 1, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 30, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 29, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 26, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 25, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 24, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 23, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 22, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 18, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 17, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 16, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 15, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 12, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 11, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 10, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 9, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 8, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 5, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 4, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 3, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 2, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Jun 1, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 29, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 28, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 27, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 26, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 22, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 21, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 20, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 19, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 18, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 15, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 14, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 13, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 12, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | -2.28% | 97,239 |
| May 11, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | +7.72% | 835 |
| May 8, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| May 7, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| May 6, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| May 5, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| May 4, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| May 1, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Apr 30, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | -3.62% | 1,230 |
| Apr 29, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Apr 28, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Apr 27, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Apr 24, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Apr 23, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | +2.71% | 6,047 |
| Apr 22, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 21, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 20, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 17, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 16, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 15, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 14, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | +0.01% | 0 |
| Apr 13, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | -0.04% | 641 |
| Apr 10, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 9, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 8, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 7, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 6, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 2, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Apr 1, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 31, 2026 | $3.38 | $3.38 | $3.36 | $3.36 | +1.66% | 1,686 |
| Mar 30, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | +1.69% | 940 |
| Mar 27, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Mar 26, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Mar 25, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Mar 24, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Mar 23, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | -0.00% | 0 |
| Mar 20, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | -8.45% | 311 |
| Mar 19, 2026 | $3.55 | $3.55 | $3.55 | $3.55 | -13.41% | 1,000 |
| Mar 18, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 17, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 16, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 13, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 12, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 11, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 10, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 9, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | -24.91% | 1,000 |
| Mar 6, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Mar 5, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Mar 4, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Mar 3, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Mar 2, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 27, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 26, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 25, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 24, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 23, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 20, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 19, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 18, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 17, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 13, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 12, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Feb 11, 2026 | $5.28 | $5.46 | $5.28 | $5.46 | +6.02% | 2,020 |
| Feb 10, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 9, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 6, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 5, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 4, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 3, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 2, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 30, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 29, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 28, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 27, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 26, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 23, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Jan 22, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | +3.00% | 322 |
| Jan 21, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 20, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 16, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 15, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 14, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 13, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 12, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 9, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 8, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 7, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 6, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 5, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 2, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 31, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 30, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 29, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 26, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 24, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 23, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 22, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 19, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 18, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Dec 17, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | -0.60% | 134 |
| Dec 16, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 15, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 12, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 11, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 10, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 9, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 8, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 5, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 4, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 3, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 2, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Dec 1, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 28, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 26, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 25, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 24, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 21, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 20, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 19, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 18, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 17, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 14, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 13, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 12, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 11, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | 0 |
| Nov 10, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | -5.09% | 2,000 |
| Nov 7, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Nov 6, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Nov 5, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Nov 4, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Nov 3, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 31, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 30, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 29, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 28, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 27, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 24, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 23, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 22, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 21, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 20, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 17, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 16, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 15, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 14, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 13, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 10, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 9, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 8, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 7, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | – | 0 |
Seasonality
BTDPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | 3.7% | -8.4% | 1.0% | 5.3% | -1.1% | 1.3% | -1.4% | -2.6% | 4.0% | 4.5% | 7.0% |
| Months up | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 3 of 9 | 6 of 9 |
| 2026 | 3.0% | 6.0% | -38.5% | -1.0% | 5.3% | 0.0% | 12.9% | 5.1% | 3.6% | -8.8% | ||
| 2025 | -13.0% | 12.5% | 0.7% | -6.4% | 0.0% | 30.1% | -25.0% | 3.1% | -0.5% | 6.5% | -5.1% | -0.6% |
| 2024 | -12.6% | -2.1% | -5.9% | -5.1% | 14.5% | -11.3% | 13.5% | 0.0% | 2.5% | -12.3% | 0.0% | -4.5% |
| 2023 | 13.0% | 1.1% | 0.0% | -0.6% | 14.0% | -12.3% | -0.4% | -1.4% | 4.3% | -12.0% | 34.7% | 16.8% |
| 2022 | -23.9% | -1.7% | -16.8% | -4.4% | 7.2% | -15.2% | 15.1% | -16.5% | -25.3% | 9.9% | 15.5% | 8.0% |
| 2021 | -3.0% | 8.6% | 9.9% | 4.9% | -3.4% | 2.5% | -0.5% | -15.0% | 1.1% | 6.2% | 2.3% | 6.8% |
| 2020 | 0.0% | 13.6% | -50.9% | 12.1% | 9.0% | 7.0% | -5.0% | 3.8% | -12.3% | 16.1% | -4.2% | 34.0% |
| 2019 | 14.3% | 0.0% | 16.3% | 1.7% | 2.1% | 0.0% | 0.0% | 0.0% | -2.2% | 16.3% | -2.7% | 16.9% |
| 2018 | -0.3% | -8.0% | -3.1% | 2.3% | -7.7% | -3.4% | 2.7% | -1.4% | -0.4% | 7.3% | 0.0% | -17.1% |
| 2017 | 7.5% | 6.6% | 4.7% | 6.3% | 12.3% | -8.8% | 0.0% | 8.3% | 2.9% | 11.0% | 0.0% | 2.6% |