Bruker Corp (BRKR) stock
BRKRNasdaqLaboratory Analytical InstrumentsFiscal year ends December 31Also trades as BRKRP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/30264% above fair value
$57.07−4.93 (-7.95%)
Close on Oct 30, 2026Market cap $8.85BP/E –Yield –
Price history
Bruker share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$57.07
-7.95% on the day
52-week range
$32.37 – $66.98
-14.8% from the high
Change over 52 weeks
+56.8%
From $36.40 on Oct 30, 2025
Average volume
2.23M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $64.30 | $66.42 | $54.27 | $57.07 | -11.86% | 48,371,156 |
| Sep 2026 | $57.79 | $66.98 | $51.54 | $64.75 | +11.62% | 47,600,731 |
| Aug 2026 | $62.09 | $64.47 | $48.63 | $58.01 | -7.69% | 51,134,330 |
| Jul 2026 | $60.29 | $65.30 | $54.80 | $62.84 | +4.42% | 44,302,446 |
| Jun 2026 | $57.39 | $64.54 | $52.90 | $60.18 | +2.19% | 56,126,501 |
| May 2026 | $36.88 | $58.98 | $35.70 | $58.89 | +60.42% | 54,225,572 |
| Apr 2026 | $36.63 | $42.64 | $33.80 | $36.71 | +1.63% | 40,134,886 |
| Mar 2026 | $39.93 | $40.03 | $32.37 | $36.12 | -9.95% | 46,519,235 |
| Feb 2026 | $44.29 | $44.50 | $35.62 | $40.11 | -9.44% | 49,120,118 |
| Jan 2026 | $47.19 | $56.22 | $43.53 | $44.29 | -5.99% | 53,258,326 |
| Dec 2025 | $48.62 | $49.39 | $44.11 | $47.11 | -3.48% | 42,645,637 |
| Nov 2025 | $37.75 | $49.72 | $37.00 | $48.81 | +25.35% | 51,507,618 |
| Oct 2025 | $32.54 | $41.08 | $32.52 | $38.94 | +19.85% | 74,349,536 |
| Sep 2025 | $33.76 | $34.44 | $28.53 | $32.49 | -4.38% | 112,391,107 |
| Aug 2025 | $38.00 | $38.06 | $30.00 | $33.98 | -11.58% | 67,145,689 |
| Jul 2025 | $40.94 | $44.80 | $34.62 | $38.43 | -6.72% | 71,024,967 |
| Jun 2025 | $36.57 | $42.88 | $35.73 | $41.20 | +12.26% | 45,920,915 |
| May 2025 | $40.03 | $43.09 | $34.98 | $36.70 | -8.39% | 56,856,950 |
| Apr 2025 | $41.79 | $41.96 | $34.10 | $40.06 | -4.02% | 57,409,347 |
| Mar 2025 | $47.29 | $49.41 | $40.60 | $41.74 | -11.61% | 42,615,366 |
| Feb 2025 | $56.56 | $57.92 | $46.41 | $47.22 | -18.80% | 34,637,113 |
| Jan 2025 | $59.07 | $64.64 | $53.60 | $58.15 | -0.80% | 29,954,482 |
| Dec 2024 | $57.41 | $61.91 | $54.62 | $58.62 | +1.16% | 26,794,599 |
| Nov 2024 | $58.24 | $62.87 | $48.07 | $57.95 | +2.37% | 36,017,267 |
| Oct 2024 | $68.87 | $69.61 | $56.56 | $56.61 | -18.03% | 26,389,600 |
| Sep 2024 | $66.74 | $72.94 | $61.74 | $69.06 | +2.78% | 22,689,387 |
| Aug 2024 | $67.98 | $69.88 | $58.75 | $67.19 | -1.93% | 25,158,334 |
| Jul 2024 | $64.14 | $70.58 | $60.46 | $68.51 | +7.37% | 22,048,463 |
| Jun 2024 | $65.78 | $67.41 | $63.09 | $63.81 | -2.60% | 23,305,878 |
| May 2024 | $78.02 | $80.02 | $64.75 | $65.51 | -16.02% | 34,508,021 |
| Apr 2024 | $93.99 | $94.35 | $77.08 | $78.01 | -16.96% | 17,252,250 |
| Mar 2024 | $86.81 | $94.86 | $86.06 | $93.94 | +8.55% | 13,284,139 |
| Feb 2024 | $71.77 | $88.93 | $68.66 | $86.54 | +21.02% | 22,575,694 |
| Jan 2024 | $72.70 | $73.87 | $68.72 | $71.51 | -2.68% | 14,193,630 |
| Dec 2023 | $64.84 | $75.27 | $64.42 | $73.48 | +12.89% | 16,031,653 |
| Nov 2023 | $56.80 | $65.98 | $55.12 | $65.09 | +14.19% | 17,934,889 |
| Oct 2023 | $62.09 | $64.65 | $53.79 | $57.00 | -8.51% | 15,060,224 |
| Sep 2023 | $65.93 | $68.98 | $60.82 | $62.30 | -5.03% | 19,356,895 |
| Aug 2023 | $69.39 | $73.28 | $61.53 | $65.60 | -4.54% | 20,493,963 |
| Jul 2023 | $74.12 | $76.70 | $67.77 | $68.72 | -7.03% | 15,988,620 |
| Jun 2023 | $69.18 | $77.89 | $68.51 | $73.92 | +6.98% | 17,338,376 |
| May 2023 | $79.18 | $84.84 | $68.11 | $69.10 | -12.68% | 20,889,181 |
| Apr 2023 | $78.67 | $84.74 | $76.34 | $79.13 | +0.37% | 17,348,039 |
| Mar 2023 | $68.92 | $79.34 | $66.19 | $78.84 | +14.39% | 18,518,727 |
| Feb 2023 | $70.22 | $76.81 | $68.45 | $68.92 | -1.71% | 12,486,998 |
| Jan 2023 | $69.16 | $73.38 | $64.05 | $70.12 | +2.59% | 12,719,497 |
| Dec 2022 | $67.76 | $69.33 | $62.71 | $68.35 | +1.39% | 9,979,031 |
| Nov 2022 | $62.30 | $71.30 | $57.87 | $67.41 | +9.01% | 15,140,896 |
| Oct 2022 | $53.75 | $62.32 | $52.22 | $61.84 | +16.55% | 15,359,130 |
| Sep 2022 | $55.67 | $59.42 | $48.42 | $53.06 | -5.25% | 16,259,432 |
| Aug 2022 | $68.51 | $69.82 | $55.77 | $56.00 | -18.31% | 17,054,359 |
| Jul 2022 | $62.38 | $68.89 | $59.11 | $68.55 | +9.23% | 12,037,607 |
| Jun 2022 | $63.08 | $65.78 | $58.45 | $62.76 | +0.45% | 16,749,464 |
| May 2022 | $57.20 | $64.21 | $55.80 | $62.48 | +8.68% | 17,249,506 |
| Apr 2022 | $64.86 | $65.95 | $56.35 | $57.49 | -10.59% | 14,836,845 |
| Mar 2022 | $70.17 | $71.60 | $61.42 | $64.30 | -8.63% | 19,073,911 |
| Feb 2022 | $67.25 | $74.94 | $65.53 | $70.37 | +5.66% | 16,731,196 |
| Jan 2022 | $83.69 | $83.69 | $62.21 | $66.60 | -20.63% | 15,301,623 |
| Dec 2021 | $81.18 | $85.42 | $76.46 | $83.91 | +3.61% | 33,898,983 |
| Nov 2021 | $80.21 | $87.22 | $76.00 | $80.99 | +0.86% | 20,461,163 |
| Oct 2021 | $78.34 | $81.06 | $74.19 | $80.30 | +2.82% | 10,194,171 |
| Sep 2021 | $88.33 | $92.35 | $76.75 | $78.10 | -11.56% | 15,599,267 |
| Aug 2021 | $82.93 | $89.99 | $78.36 | $88.31 | +7.37% | 13,462,450 |
| Jul 2021 | $75.91 | $82.77 | $75.44 | $82.25 | +8.25% | 11,782,932 |
| Jun 2021 | $70.15 | $76.42 | $67.78 | $75.98 | +9.42% | 21,249,300 |
| May 2021 | $69.00 | $71.28 | $65.58 | $69.44 | +1.34% | 12,356,220 |
| Apr 2021 | $64.32 | $70.62 | $63.72 | $68.52 | +6.60% | 9,879,152 |
| Mar 2021 | $61.89 | $65.20 | $56.93 | $64.28 | +5.41% | 9,459,723 |
| Feb 2021 | $58.46 | $69.92 | $54.46 | $60.98 | +5.34% | 10,025,626 |
| Jan 2021 | $54.46 | $61.41 | $53.06 | $57.89 | +6.95% | 9,457,354 |
| Dec 2020 | $51.00 | $55.87 | $50.33 | $54.13 | +6.96% | 9,304,472 |
| Nov 2020 | $42.86 | $52.95 | $41.96 | $50.61 | +18.97% | 13,739,627 |
| Oct 2020 | $39.55 | $44.07 | $38.66 | $42.54 | +7.02% | 11,063,220 |
| Sep 2020 | $42.00 | $43.25 | $37.27 | $39.75 | -5.40% | 10,614,041 |
| Aug 2020 | $44.82 | $48.17 | $41.08 | $42.02 | -5.83% | 8,081,027 |
| Jul 2020 | $40.53 | $44.83 | $38.80 | $44.62 | +9.69% | 12,031,656 |
| Jun 2020 | $43.15 | $44.91 | $36.82 | $40.68 | -6.01% | 13,289,527 |
| May 2020 | $38.32 | $45.25 | $35.98 | $43.28 | +10.07% | 18,841,466 |
| Apr 2020 | $33.29 | $40.00 | $30.78 | $39.32 | +9.65% | 21,232,903 |
| Mar 2020 | $43.89 | $47.00 | $31.18 | $35.86 | -17.68% | 23,750,955 |
| Feb 2020 | $49.75 | $51.56 | $42.02 | $43.56 | -11.95% | 14,698,596 |
| Jan 2020 | $51.73 | $54.49 | $49.15 | $49.47 | -2.94% | 11,657,902 |
| Dec 2019 | $51.50 | $52.15 | $48.68 | $50.97 | -0.43% | 8,782,933 |
| Nov 2019 | $50.03 | $52.23 | $46.46 | $51.19 | +15.03% | 12,434,546 |
| Oct 2019 | $43.93 | $44.96 | $42.10 | $44.50 | +1.30% | 10,371,472 |
| Sep 2019 | $42.84 | $45.31 | $40.82 | $43.93 | +1.76% | 13,404,281 |
| Aug 2019 | $47.86 | $48.31 | $39.31 | $43.17 | -9.78% | 24,224,590 |
| Jul 2019 | $50.70 | $51.41 | $47.63 | $47.85 | -4.20% | 17,050,154 |
| Jun 2019 | $41.69 | $51.13 | $40.11 | $49.95 | +19.58% | 17,432,330 |
| May 2019 | $38.65 | $44.47 | $37.86 | $41.77 | +8.21% | 18,823,548 |
| Apr 2019 | $38.76 | $40.20 | $36.83 | $38.60 | +0.42% | 15,551,166 |
| Mar 2019 | $38.48 | $40.25 | $36.84 | $38.44 | +0.60% | 13,433,516 |
| Feb 2019 | $35.21 | $38.66 | $34.69 | $38.21 | +8.98% | 12,528,203 |
| Jan 2019 | $29.39 | $35.44 | $28.02 | $35.06 | +17.77% | 15,473,449 |
| Dec 2018 | $33.57 | $33.93 | $26.10 | $29.77 | -10.17% | 19,592,437 |
| Nov 2018 | $31.39 | $34.93 | $30.91 | $33.14 | +5.78% | 13,071,508 |
| Oct 2018 | $33.46 | $34.28 | $29.19 | $31.33 | -6.34% | 14,548,859 |
| Sep 2018 | $35.25 | $35.82 | $31.82 | $33.45 | -5.99% | 10,795,573 |
| Aug 2018 | $32.29 | $35.96 | $31.99 | $35.58 | +9.81% | 15,998,999 |
| Jul 2018 | $28.88 | $32.51 | $28.25 | $32.40 | +11.57% | 13,486,469 |
| Jun 2018 | $30.33 | $32.56 | $28.91 | $29.04 | -4.06% | 11,589,656 |
| May 2018 | $29.49 | $31.43 | $28.13 | $30.27 | +2.51% | 14,122,715 |
| Apr 2018 | $29.72 | $31.74 | $28.84 | $29.53 | -1.30% | 13,643,203 |
| Mar 2018 | $30.65 | $31.12 | $29.00 | $29.92 | -2.38% | 11,195,428 |
| Feb 2018 | $35.39 | $36.28 | $30.08 | $30.65 | -13.93% | 11,149,949 |
| Jan 2018 | $34.50 | $36.49 | $33.80 | $35.61 | +3.76% | 10,827,859 |
| Dec 2017 | $35.19 | $35.42 | $33.20 | $34.32 | -2.44% | 9,233,781 |
| Nov 2017 | $31.42 | $36.53 | $31.24 | $35.18 | +12.04% | 14,532,689 |
| Oct 2017 | $29.85 | $31.97 | $29.59 | $31.40 | +5.55% | 9,660,587 |
| Sep 2017 | $29.07 | $30.23 | $28.78 | $29.75 | +2.27% | 9,470,699 |
| Aug 2017 | $28.71 | $30.22 | $26.98 | $29.09 | +1.43% | 12,766,967 |
| Jul 2017 | $28.97 | $29.52 | $27.89 | $28.68 | -0.55% | 10,046,648 |
| Jun 2017 | $27.18 | $30.02 | $27.03 | $28.84 | +5.99% | 18,825,900 |
| May 2017 | $24.58 | $27.85 | $24.31 | $27.21 | +11.56% | 16,506,427 |
| Apr 2017 | $23.40 | $24.46 | $21.83 | $24.39 | +4.54% | 10,310,731 |
| Mar 2017 | $24.37 | $24.84 | $22.41 | $23.33 | -3.40% | 14,506,021 |
| Feb 2017 | $23.73 | $25.39 | $23.35 | $24.15 | +1.77% | 17,768,394 |
| Jan 2017 | $21.20 | $23.76 | $21.20 | $23.73 | +12.04% | 11,529,580 |
| Dec 2016 | $22.65 | $23.30 | $21.03 | $21.18 | -6.61% | 17,172,685 |
| Nov 2016 | $20.47 | $23.52 | $20.35 | $22.68 | +10.69% | 13,735,525 |
| Oct 2016 | $22.58 | $22.69 | $19.59 | $20.49 | -9.54% | 13,308,839 |
| Sep 2016 | $22.31 | $22.83 | $21.68 | $22.65 | +1.30% | 11,933,900 |
| Aug 2016 | $24.89 | $24.96 | $21.38 | $22.36 | -10.27% | 24,987,700 |
| Jul 2016 | $22.82 | $25.37 | $22.17 | $24.92 | +9.59% | 21,947,800 |
| Jun 2016 | $26.44 | $26.76 | $21.76 | $22.74 | -13.86% | 27,451,200 |
| May 2016 | $28.47 | $28.79 | $25.71 | $26.40 | -6.71% | 20,782,500 |
| Apr 2016 | $27.90 | $29.85 | $27.78 | $28.30 | +1.07% | 24,058,400 |
| Mar 2016 | $26.33 | $29.23 | $26.04 | $28.00 | +7.78% | 31,558,800 |
| Feb 2016 | $22.25 | $26.32 | $20.90 | $25.98 | +16.35% | 32,831,800 |
| Jan 2016 | $23.89 | $24.21 | $21.72 | $22.33 | -7.99% | 31,417,600 |
| Dec 2015 | $22.70 | $25.23 | $21.48 | $24.27 | +7.20% | 21,174,700 |
| Nov 2015 | $18.58 | $22.95 | $18.33 | $22.64 | +23.24% | 20,898,700 |
| Oct 2015 | $16.38 | $18.87 | $15.78 | $18.37 | +11.81% | 11,403,000 |
| Sep 2015 | $18.06 | $18.54 | $16.22 | $16.43 | -10.61% | 12,440,600 |
| Aug 2015 | $21.10 | $21.73 | $17.83 | $18.38 | -12.68% | 14,758,100 |
| Jul 2015 | $20.57 | $21.63 | $20.02 | $21.05 | +3.14% | 12,531,000 |
| Jun 2015 | $19.96 | $21.26 | $19.74 | $20.41 | +2.87% | 14,236,700 |
| May 2015 | $19.06 | $22.32 | $18.84 | $19.84 | +4.64% | 25,033,400 |
| Apr 2015 | $18.50 | $20.35 | $18.02 | $18.96 | +2.65% | 14,078,500 |
| Mar 2015 | $18.78 | $19.92 | $17.95 | $18.47 | -2.94% | 18,365,000 |
| Feb 2015 | $18.89 | $19.70 | $18.31 | $19.03 | +0.90% | 18,214,800 |
| Jan 2015 | $19.69 | $20.06 | $18.16 | $18.86 | -3.87% | 18,936,900 |
| Dec 2014 | $19.13 | $20.23 | $17.88 | $19.62 | +2.29% | 14,365,500 |
| Nov 2014 | $20.77 | $20.99 | $17.26 | $19.18 | -7.48% | 22,603,700 |
| Oct 2014 | $18.46 | $21.05 | $18.33 | $20.73 | +11.93% | 21,499,200 |
| Sep 2014 | $20.16 | $21.24 | $18.42 | $18.52 | -7.68% | 17,502,600 |
| Aug 2014 | $22.69 | $23.13 | $19.77 | $20.06 | -11.75% | 16,724,400 |
| Jul 2014 | $24.26 | $24.90 | $22.63 | $22.73 | -6.35% | 12,057,400 |
| Jun 2014 | $20.99 | $24.93 | $20.65 | $24.27 | +15.85% | 14,049,200 |
| May 2014 | $20.61 | $22.74 | $19.73 | $20.95 | +1.40% | 16,030,000 |
| Apr 2014 | $22.81 | $23.68 | $20.16 | $20.66 | -9.35% | 18,911,800 |
| Mar 2014 | $22.33 | $24.40 | $22.08 | $22.79 | +0.22% | 13,775,800 |
| Feb 2014 | $20.35 | $23.71 | $19.85 | $22.74 | +11.74% | 15,885,200 |
| Jan 2014 | $19.67 | $21.41 | $19.06 | $20.35 | +2.93% | 15,165,200 |
| Dec 2013 | $19.34 | $20.22 | $18.20 | $19.77 | +2.22% | 15,547,500 |
| Nov 2013 | $18.01 | $19.71 | $17.75 | $19.34 | -5.43% | 20,527,800 |
| Oct 2013 | $20.66 | $21.33 | $19.28 | $20.45 | -0.97% | 18,290,300 |
| Sep 2013 | $20.32 | $21.11 | $19.70 | $20.65 | +3.04% | 11,690,100 |
| Aug 2013 | $19.00 | $20.39 | $18.66 | $20.04 | +11.83% | 13,726,400 |
| Jul 2013 | $16.20 | $18.27 | $15.41 | $17.92 | +10.96% | 17,576,100 |
| Jun 2013 | $16.62 | $16.91 | $15.70 | $16.15 | -2.30% | 13,245,600 |
| May 2013 | $17.62 | $17.95 | $16.28 | $16.53 | -6.98% | 25,817,800 |
| Apr 2013 | $19.09 | $19.17 | $17.48 | $17.77 | -6.96% | 12,450,700 |
| Mar 2013 | $17.49 | $19.46 | $17.32 | $19.10 | +8.89% | 15,224,500 |
| Feb 2013 | $16.94 | $18.68 | $15.80 | $17.54 | +3.97% | 21,762,900 |
| Jan 2013 | $15.66 | $17.35 | $15.66 | $16.87 | +10.70% | 16,853,500 |
| Dec 2012 | $14.69 | $15.67 | $14.00 | $15.24 | +4.38% | 15,979,900 |
| Nov 2012 | $12.26 | $14.93 | $12.10 | $14.60 | +20.76% | 14,403,000 |
| Oct 2012 | $13.13 | $13.44 | $11.58 | $12.09 | -7.64% | 13,411,800 |
| Sep 2012 | $12.11 | $13.74 | $11.93 | $13.09 | +8.09% | 16,290,100 |
| Aug 2012 | $11.17 | $12.62 | $11.01 | $12.11 | +2.45% | 15,032,000 |
| Jul 2012 | $13.27 | $14.29 | $9.91 | $11.82 | -11.19% | 17,731,200 |
| Jun 2012 | $14.53 | $15.75 | $12.66 | $13.31 | -10.25% | 10,942,800 |
| May 2012 | $15.41 | $17.10 | $14.03 | $14.83 | -1.33% | 10,770,800 |
| Apr 2012 | $15.31 | $16.41 | $13.62 | $15.03 | -1.83% | 10,695,400 |
| Mar 2012 | $16.05 | $16.21 | $14.85 | $15.31 | -4.49% | 10,035,400 |
| Feb 2012 | $14.30 | $16.30 | $14.25 | $16.03 | +12.81% | 7,467,100 |
| Jan 2012 | $12.63 | $14.42 | $12.24 | $14.21 | +14.41% | 10,701,700 |
| Dec 2011 | $12.47 | $13.16 | $11.83 | $12.42 | -0.80% | 10,963,300 |
| Nov 2011 | $13.93 | $14.05 | $11.48 | $12.52 | -13.24% | 14,285,900 |
| Oct 2011 | $13.39 | $15.70 | $12.15 | $14.43 | +6.65% | 17,485,500 |
| Sep 2011 | $14.34 | $14.92 | $12.30 | $13.53 | -4.92% | 12,694,200 |
| Aug 2011 | $17.45 | $17.54 | $12.28 | $14.23 | -17.36% | 27,765,600 |
| Jul 2011 | $20.43 | $21.30 | $16.67 | $17.22 | -15.42% | 18,274,000 |
| Jun 2011 | $19.64 | $20.60 | $17.21 | $20.36 | +3.25% | 24,933,000 |
| May 2011 | $19.97 | $20.03 | $18.34 | $19.72 | -0.10% | 12,792,500 |
| Apr 2011 | $21.10 | $21.65 | $18.94 | $19.74 | -5.32% | 13,975,800 |
| Mar 2011 | $19.27 | $20.92 | $17.88 | $20.85 | +8.65% | 13,932,200 |
| Feb 2011 | $17.67 | $19.68 | $17.46 | $19.19 | +9.66% | 9,622,600 |
| Jan 2011 | $16.69 | $18.14 | $15.96 | $17.50 | +5.42% | 14,266,800 |
| Dec 2010 | $15.72 | $17.65 | $15.24 | $16.60 | +7.65% | 11,549,200 |
| Nov 2010 | $15.02 | $16.05 | $14.58 | $15.42 | +2.87% | 10,959,700 |
| Oct 2010 | $14.16 | $15.42 | $13.93 | $14.99 | +6.84% | 11,267,500 |
| Sep 2010 | $12.10 | $14.47 | $11.91 | $14.03 | +18.00% | 12,114,900 |
| Aug 2010 | $13.35 | $14.00 | $11.82 | $11.89 | -9.72% | 16,648,800 |
| Jul 2010 | $12.22 | $13.32 | $10.52 | $13.17 | +8.31% | 23,639,500 |
| Jun 2010 | $12.56 | $13.99 | $11.73 | $12.16 | -4.55% | 27,525,400 |
| May 2010 | $15.40 | $15.58 | $11.81 | $12.74 | -16.68% | 19,891,500 |
| Apr 2010 | $14.73 | $15.85 | $14.40 | $15.29 | +4.37% | 14,329,700 |
| Mar 2010 | $12.59 | $14.98 | $12.50 | $14.65 | +17.20% | 26,172,400 |
| Feb 2010 | $12.33 | $13.69 | $12.10 | $12.50 | +1.87% | 10,021,200 |
| Jan 2010 | $12.15 | $13.90 | $12.08 | $12.27 | +1.74% | 14,337,100 |
| Dec 2009 | $11.39 | $12.49 | $10.87 | $12.06 | +6.44% | 12,021,100 |
| Nov 2009 | $10.99 | $12.00 | $10.55 | $11.33 | +4.52% | 8,511,600 |
| Oct 2009 | $10.83 | $11.80 | $10.04 | $10.84 | +1.59% | 14,600,100 |
| Sep 2009 | $10.06 | $11.12 | $9.17 | $10.67 | +5.12% | 23,900,800 |
| Aug 2009 | $9.98 | $10.90 | $9.62 | $10.15 | +0.89% | 8,238,900 |
| Jul 2009 | $9.38 | $10.32 | $7.90 | $10.06 | +8.64% | 9,569,500 |
| Jun 2009 | $6.77 | $9.48 | $6.52 | $9.26 | +41.81% | 17,311,500 |
| May 2009 | $6.54 | $7.75 | $6.15 | $6.53 | -0.76% | 10,397,300 |
| Apr 2009 | $5.65 | $7.10 | $5.45 | $6.58 | +6.82% | 11,972,900 |
| Mar 2009 | $4.03 | $6.50 | $3.47 | $6.16 | +46.32% | 20,718,671 |
| Feb 2009 | $3.99 | $5.28 | $3.86 | $4.21 | +4.47% | 10,464,700 |
| Jan 2009 | $4.10 | $4.71 | $3.25 | $4.03 | -0.25% | 15,386,700 |
| Dec 2008 | $4.54 | $4.97 | $3.56 | $4.04 | -14.04% | 16,508,000 |
| Nov 2008 | $4.23 | $6.27 | $3.07 | $4.70 | +14.91% | 19,763,800 |
| Oct 2008 | $13.27 | $13.64 | $3.40 | $4.09 | -69.32% | 24,768,400 |
| Sep 2008 | $15.41 | $17.22 | $12.71 | $13.33 | -13.67% | 19,209,600 |
| Aug 2008 | $13.98 | $15.95 | $13.29 | $15.44 | +11.72% | 11,463,500 |
| Jul 2008 | $12.74 | $14.31 | $11.53 | $13.82 | +7.55% | 10,007,500 |
| Jun 2008 | $11.62 | $13.50 | $11.42 | $12.85 | +10.40% | 15,141,700 |
| May 2008 | $12.14 | $12.70 | $11.40 | $11.64 | -3.96% | 14,673,500 |
| Apr 2008 | $15.65 | $16.59 | $11.60 | $12.12 | -21.25% | 21,267,600 |
| Mar 2008 | $13.65 | $16.66 | $13.39 | $15.39 | +12.58% | 23,932,300 |
| Feb 2008 | $10.33 | $14.72 | $9.62 | $13.67 | +33.37% | 12,402,500 |
| Jan 2008 | $13.40 | $13.64 | $9.86 | $10.25 | -22.93% | 11,352,100 |
| Dec 2007 | $9.80 | $13.49 | $9.80 | $13.30 | +43.16% | 14,300,100 |
| Nov 2007 | $10.00 | $10.40 | $8.73 | $9.29 | -10.24% | 9,100,400 |
| Oct 2007 | $8.80 | $10.59 | $8.42 | $10.35 | +17.61% | 11,453,600 |
| Sep 2007 | $7.12 | $9.16 | $6.94 | $8.80 | +23.25% | 8,020,800 |
| Aug 2007 | $7.82 | $8.01 | $6.30 | $7.14 | -8.81% | 12,347,400 |
| Jul 2007 | $9.10 | $9.29 | $7.44 | $7.83 | -13.10% | 7,454,200 |
| Jun 2007 | $8.65 | $9.43 | $8.51 | $9.01 | +5.50% | 13,034,200 |
| May 2007 | $11.35 | $11.49 | $8.08 | $8.54 | -25.80% | 16,887,000 |
| Apr 2007 | $10.13 | $11.56 | $9.63 | $11.51 | +9.41% | 8,823,200 |
| Mar 2007 | $8.83 | $10.90 | $8.55 | $10.52 | +16.76% | 12,884,400 |
| Feb 2007 | $7.50 | $9.64 | $7.16 | $9.01 | +20.94% | 14,096,200 |
| Jan 2007 | $7.50 | $7.94 | $7.07 | $7.45 | -0.80% | 3,585,200 |
| Dec 2006 | $7.73 | $8.12 | $7.10 | $7.51 | -2.85% | 3,538,300 |
| Nov 2006 | $8.00 | $8.47 | $6.70 | $7.73 | -2.89% | 4,246,100 |
| Oct 2006 | $7.02 | $8.20 | $6.75 | $7.96 | +13.55% | 5,881,600 |
| Sep 2006 | $7.13 | $7.25 | $6.39 | $7.01 | -0.71% | 7,413,800 |
| Aug 2006 | $5.74 | $7.33 | $5.47 | $7.06 | +20.89% | 6,954,500 |
| Jul 2006 | $5.60 | $6.00 | $5.19 | $5.84 | +8.96% | 4,203,300 |
| Jun 2006 | $5.82 | $6.26 | $4.52 | $5.36 | -7.43% | 4,734,400 |
| May 2006 | $5.82 | $6.00 | $5.01 | $5.79 | -1.03% | 3,929,300 |
| Apr 2006 | $5.40 | $6.05 | $4.76 | $5.85 | +8.33% | 4,401,900 |
| Mar 2006 | $4.45 | $5.45 | $4.40 | $5.40 | +20.81% | 2,713,900 |
| Feb 2006 | $4.87 | $5.05 | $4.24 | $4.47 | -9.15% | 1,598,200 |
| Jan 2006 | $4.94 | $5.13 | $4.27 | $4.92 | +1.23% | 1,976,300 |
| Dec 2005 | $4.91 | $5.60 | $4.70 | $4.86 | -1.82% | 2,364,600 |
| Nov 2005 | $4.11 | $5.00 | $4.02 | $4.95 | +18.99% | 1,844,900 |
| Oct 2005 | $4.35 | $4.76 | $3.97 | $4.16 | -5.02% | 2,074,800 |
| Sep 2005 | $4.36 | $4.69 | $4.10 | $4.38 | +0.46% | 3,247,800 |
| Aug 2005 | $4.19 | $4.40 | $4.05 | $4.36 | +4.81% | 3,437,800 |
| Jul 2005 | $4.02 | $4.20 | $3.86 | $4.16 | +4.26% | 2,313,500 |
| Jun 2005 | $4.48 | $4.49 | $3.90 | $3.99 | -5.00% | 3,962,800 |
| May 2005 | $3.22 | $4.49 | $3.16 | $4.20 | +28.83% | 3,152,000 |
| Apr 2005 | $3.55 | $3.83 | $3.07 | $3.26 | -7.39% | 1,564,500 |
| Mar 2005 | $3.82 | $4.09 | $3.16 | $3.52 | -5.63% | 2,928,700 |
| Feb 2005 | $3.58 | $4.14 | $3.43 | $3.73 | +3.32% | 968,400 |
| Jan 2005 | $4.09 | $4.11 | $3.34 | $3.61 | -10.42% | 2,292,000 |
| Dec 2004 | $4.73 | $4.97 | $3.96 | $4.03 | -12.58% | 4,427,600 |
| Nov 2004 | $3.48 | $5.27 | $3.01 | $4.61 | +33.62% | 5,310,000 |
| Oct 2004 | $3.48 | $3.63 | $3.08 | $3.45 | -0.29% | 2,556,400 |
| Sep 2004 | $3.61 | $4.18 | $3.21 | $3.46 | -3.08% | 1,914,600 |
| Aug 2004 | $4.06 | $4.16 | $3.15 | $3.57 | -12.29% | 2,015,300 |
| Jul 2004 | $4.83 | $4.94 | $4.03 | $4.07 | -16.43% | 2,750,900 |
| Jun 2004 | $4.96 | $5.27 | $4.44 | $4.87 | +2.31% | 2,455,300 |
| May 2004 | $5.20 | $5.39 | $4.62 | $4.76 | -8.29% | 2,597,300 |
| Apr 2004 | $5.01 | $5.47 | $4.57 | $5.19 | +3.59% | 7,532,300 |
| Mar 2004 | $5.61 | $6.35 | $4.35 | $5.01 | -11.33% | 4,490,500 |
| Feb 2004 | $5.61 | $6.15 | $5.24 | $5.65 | -0.18% | 944,700 |
| Jan 2004 | $4.60 | $6.76 | $4.59 | $5.66 | +24.40% | 2,688,300 |
| Dec 2003 | $4.95 | $5.17 | $4.41 | $4.55 | -8.63% | 1,112,600 |
| Nov 2003 | $5.19 | $5.55 | $4.53 | $4.98 | -4.41% | 1,173,200 |
| Oct 2003 | $4.40 | $5.30 | $4.20 | $5.21 | +18.41% | 1,377,200 |
| Sep 2003 | $4.52 | $5.74 | $4.36 | $4.40 | -4.35% | 2,083,800 |
| Aug 2003 | $5.50 | $5.60 | $4.49 | $4.60 | -16.97% | 3,181,600 |
| Jul 2003 | $5.32 | $6.77 | $4.45 | $5.54 | +3.55% | 4,350,200 |
| Jun 2003 | $4.15 | $5.69 | $3.97 | $5.35 | +25.88% | 1,863,100 |
| May 2003 | $3.40 | $4.57 | $3.22 | $4.25 | +24.63% | 2,510,400 |
| Apr 2003 | $2.97 | $3.45 | $2.63 | $3.41 | +14.05% | 2,276,900 |
| Mar 2003 | $3.46 | $3.54 | $2.59 | $2.99 | -13.33% | 1,678,200 |
| Feb 2003 | $3.95 | $4.80 | $3.40 | $3.45 | -12.66% | 833,200 |
| Jan 2003 | $4.87 | $5.10 | $3.75 | $3.95 | -18.72% | 948,100 |
| Dec 2002 | $5.65 | $5.73 | $4.66 | $4.86 | -14.44% | 1,321,200 |
| Nov 2002 | $5.50 | $6.10 | $4.57 | $5.68 | +3.27% | 1,381,000 |
| Oct 2002 | $5.15 | $5.70 | $4.25 | $5.50 | +7.63% | 1,490,500 |
| Sep 2002 | $4.45 | $6.39 | $4.33 | $5.11 | +10.37% | 1,615,100 |
| Aug 2002 | $3.86 | $4.85 | $2.95 | $4.63 | +32.29% | 1,529,500 |
| Jul 2002 | $4.47 | $4.60 | $3.36 | $3.50 | -11.39% | 3,104,000 |
| Jun 2002 | $7.34 | $7.47 | $3.93 | $3.95 | -45.74% | 5,719,300 |
| May 2002 | $7.47 | $8.94 | $6.80 | $7.28 | -2.54% | 4,212,600 |
| Apr 2002 | $9.50 | $10.40 | $7.24 | $7.47 | -22.03% | 4,808,900 |
| Mar 2002 | $8.90 | $12.19 | $8.63 | $9.58 | +7.04% | 6,692,700 |
| Feb 2002 | $14.23 | $15.39 | $8.71 | $8.95 | -37.06% | 7,409,100 |
| Jan 2002 | $16.72 | $18.25 | $13.70 | $14.22 | -13.03% | 5,584,200 |
| Dec 2001 | $18.40 | $18.46 | $13.34 | $16.35 | -11.76% | 10,527,000 |
| Nov 2001 | $22.91 | $24.15 | $18.05 | $18.53 | -19.43% | 9,524,100 |
| Oct 2001 | $16.60 | $26.00 | $14.20 | $23.00 | +38.55% | 18,176,700 |
| Sep 2001 | $16.70 | $16.86 | $12.05 | $16.60 | +0.61% | 1,859,900 |
| Aug 2001 | $19.00 | $19.47 | $14.23 | $16.50 | -13.34% | 2,049,000 |
| Jul 2001 | $14.90 | $19.04 | $10.38 | $19.04 | +26.34% | 2,859,000 |
| Jun 2001 | $18.32 | $21.00 | $13.60 | $15.07 | -16.69% | 4,252,600 |
| May 2001 | $15.80 | $24.50 | $15.00 | $18.09 | +16.33% | 3,129,300 |
| Apr 2001 | $15.31 | $16.00 | $10.94 | $15.55 | -0.88% | 3,354,600 |
| Mar 2001 | $18.06 | $19.00 | $8.31 | $15.69 | -13.15% | 4,275,400 |
| Feb 2001 | $25.25 | $26.63 | $17.75 | $18.06 | -27.75% | 725,200 |
| Jan 2001 | $23.13 | $27.25 | $10.75 | $25.00 | +6.10% | 2,813,500 |
| Dec 2000 | $19.00 | $32.94 | $16.00 | $23.56 | +30.00% | 2,913,200 |
| Nov 2000 | $34.00 | $42.25 | $15.06 | $18.13 | -47.08% | 2,391,300 |
| Oct 2000 | $46.44 | $47.31 | $28.25 | $34.25 | -22.82% | 1,888,600 |
| Sep 2000 | $49.44 | $49.50 | $27.00 | $44.38 | -11.69% | 3,587,900 |
| Aug 2000 | $20.47 | $51.38 | $19.19 | $50.25 | – | 16,339,000 |
Seasonality
BRKR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -1.3% | -2.4% | -1.0% | 6.6% | 4.5% | 3.2% | -4.0% | -1.9% | 0.8% | 11.6% | 1.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 9 of 9 | 5 of 9 |
| 2026 | -6.0% | -9.4% | -9.8% | 1.6% | 60.4% | 2.3% | 4.4% | -7.7% | 11.7% | -11.9% | ||
| 2025 | -0.8% | -18.8% | -11.5% | -4.0% | -8.4% | 12.4% | -6.7% | -11.6% | -4.2% | 19.9% | 25.3% | -3.4% |
| 2024 | -2.7% | 21.1% | 8.6% | -17.0% | -16.0% | -2.5% | 7.4% | -1.9% | 2.8% | -18.0% | 2.4% | 1.2% |
| 2023 | 2.6% | -1.6% | 14.4% | 0.4% | -12.6% | 7.0% | -7.0% | -4.5% | -5.0% | -8.5% | 14.3% | 12.9% |
| 2022 | -20.6% | 5.7% | -8.6% | -10.6% | 8.8% | 0.4% | 9.2% | -18.2% | -5.3% | 16.5% | 9.1% | 1.4% |
| 2021 | 6.9% | 5.3% | 5.5% | 6.6% | 1.4% | 9.4% | 8.3% | 7.4% | -11.6% | 2.8% | 0.9% | 3.6% |
| 2020 | -2.9% | -11.9% | -17.6% | 9.6% | 10.2% | -6.0% | 9.7% | -5.7% | -5.4% | 7.0% | 19.1% | 7.0% |
| 2019 | 17.8% | 9.0% | 0.7% | 0.4% | 8.3% | 19.6% | -4.2% | -9.7% | 1.8% | 1.3% | 15.1% | -0.4% |
| 2018 | 3.8% | -13.9% | -2.3% | -1.3% | 2.5% | -3.9% | 11.6% | 9.9% | -6.0% | -6.3% | 5.9% | -10.2% |
| 2017 | 12.0% | 1.8% | -3.2% | 4.5% | 11.6% | 6.1% | -0.6% | 1.6% | 2.3% | 5.5% | 12.0% | -2.3% |