Bruker Corp (BRKR) stock
BRKRNasdaqLaboratory Analytical InstrumentsFiscal year ends December 31Also trades as BRKRP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/30264% above fair value
$57.07−4.93 (-7.95%)
Close on Oct 30, 2026Market cap $8.85BP/E –Yield –
Price history
Bruker share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$57.07
-7.95% on the day
52-week range
$32.37 – $66.98
-14.8% from the high
Change over 52 weeks
+56.8%
From $36.40 on Oct 30, 2025
Average volume
2.23M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $60.00 | $60.17 | $56.00 | $57.07 | -7.95% | 1,921,334 |
| Oct 29, 2026 | $61.18 | $62.54 | $61.00 | $62.00 | 0.00% | 1,502,664 |
| Oct 28, 2026 | $60.66 | $63.39 | $60.55 | $62.00 | +2.07% | 2,990,657 |
| Oct 27, 2026 | $58.43 | $61.00 | $57.75 | $60.74 | +4.31% | 2,384,828 |
| Oct 26, 2026 | $57.79 | $58.30 | $57.28 | $58.23 | +1.11% | 2,333,461 |
| Oct 23, 2026 | $56.93 | $57.78 | $55.32 | $57.59 | +0.49% | 1,219,739 |
| Oct 22, 2026 | $59.11 | $60.67 | $55.52 | $57.31 | -3.04% | 2,371,664 |
| Oct 21, 2026 | $55.42 | $59.49 | $55.42 | $59.11 | +5.68% | 3,561,058 |
| Oct 20, 2026 | $55.52 | $56.94 | $54.85 | $55.93 | +1.01% | 1,567,468 |
| Oct 19, 2026 | $54.89 | $56.20 | $54.68 | $55.37 | +1.04% | 1,911,875 |
| Oct 16, 2026 | $56.45 | $57.18 | $54.27 | $54.80 | -3.08% | 1,674,222 |
| Oct 15, 2026 | $54.97 | $57.01 | $54.44 | $56.54 | +1.69% | 2,106,396 |
| Oct 14, 2026 | $55.39 | $58.08 | $54.57 | $55.60 | -1.05% | 2,335,517 |
| Oct 13, 2026 | $55.64 | $56.67 | $54.83 | $56.19 | -0.11% | 2,171,863 |
| Oct 12, 2026 | $58.75 | $58.75 | $55.89 | $56.25 | -4.40% | 1,862,982 |
| Oct 9, 2026 | $57.92 | $59.56 | $57.56 | $58.84 | +1.59% | 1,465,526 |
| Oct 8, 2026 | $59.23 | $59.23 | $56.29 | $57.92 | -3.01% | 2,556,013 |
| Oct 7, 2026 | $60.85 | $61.38 | $57.33 | $59.72 | -1.29% | 2,907,784 |
| Oct 6, 2026 | $64.67 | $66.42 | $59.30 | $60.50 | -5.26% | 2,903,789 |
| Oct 5, 2026 | $63.12 | $64.48 | $62.65 | $63.86 | +0.98% | 2,016,476 |
| Oct 2, 2026 | $62.25 | $64.36 | $62.25 | $63.24 | +2.10% | 2,227,601 |
| Oct 1, 2026 | $64.30 | $64.82 | $61.70 | $61.94 | -4.34% | 2,378,239 |
| Sep 30, 2026 | $64.32 | $66.98 | $63.86 | $64.75 | +0.37% | 2,138,854 |
| Sep 29, 2026 | $63.61 | $64.79 | $62.44 | $64.51 | +1.94% | 1,746,635 |
| Sep 28, 2026 | $63.22 | $64.95 | $62.37 | $63.28 | -1.40% | 2,612,650 |
| Sep 25, 2026 | $64.33 | $65.26 | $62.38 | $64.18 | +0.28% | 2,525,662 |
| Sep 24, 2026 | $59.17 | $65.00 | $59.17 | $64.00 | +7.26% | 2,256,914 |
| Sep 23, 2026 | $60.70 | $62.59 | $59.37 | $59.67 | -2.52% | 2,498,623 |
| Sep 22, 2026 | $62.29 | $62.47 | $60.91 | $61.21 | -0.60% | 1,981,605 |
| Sep 21, 2026 | $62.05 | $62.67 | $60.57 | $61.58 | +0.31% | 1,597,473 |
| Sep 18, 2026 | $63.37 | $63.49 | $60.40 | $61.39 | -2.63% | 2,820,376 |
| Sep 17, 2026 | $61.90 | $64.42 | $61.30 | $63.05 | +3.92% | 3,075,049 |
| Sep 16, 2026 | $56.64 | $61.72 | $56.61 | $60.67 | +8.83% | 4,106,030 |
| Sep 15, 2026 | $52.87 | $56.34 | $52.86 | $55.75 | +5.87% | 3,010,328 |
| Sep 14, 2026 | $53.11 | $53.62 | $51.54 | $52.66 | -1.44% | 2,784,968 |
| Sep 11, 2026 | $53.77 | $54.33 | $53.08 | $53.43 | -0.24% | 2,091,333 |
| Sep 10, 2026 | $53.21 | $54.31 | $52.58 | $53.56 | -1.60% | 1,882,905 |
| Sep 9, 2026 | $57.93 | $58.01 | $53.46 | $54.43 | -6.75% | 2,959,935 |
| Sep 8, 2026 | $57.58 | $58.57 | $56.80 | $58.37 | -0.22% | 1,040,677 |
| Sep 4, 2026 | $59.32 | $59.79 | $58.26 | $58.50 | -1.53% | 1,334,184 |
| Sep 3, 2026 | $59.82 | $60.29 | $57.47 | $59.41 | +0.66% | 1,208,642 |
| Sep 2, 2026 | $56.03 | $59.25 | $56.03 | $59.02 | +5.34% | 1,899,633 |
| Sep 1, 2026 | $57.79 | $58.00 | $55.66 | $56.03 | -3.41% | 2,028,255 |
| Aug 31, 2026 | $57.18 | $58.36 | $56.03 | $58.01 | +1.63% | 1,859,810 |
| Aug 28, 2026 | $58.68 | $59.21 | $56.85 | $57.08 | -3.66% | 1,928,404 |
| Aug 27, 2026 | $58.13 | $59.52 | $57.61 | $59.25 | +3.84% | 2,433,466 |
| Aug 26, 2026 | $56.26 | $57.56 | $56.26 | $57.06 | +0.37% | 2,528,373 |
| Aug 25, 2026 | $57.38 | $58.19 | $56.00 | $56.85 | -0.23% | 1,626,230 |
| Aug 24, 2026 | $59.01 | $59.11 | $56.90 | $56.98 | -4.33% | 1,174,232 |
| Aug 21, 2026 | $59.60 | $60.31 | $58.06 | $59.56 | -0.60% | 3,199,936 |
| Aug 20, 2026 | $57.07 | $61.41 | $57.07 | $59.92 | +2.17% | 1,414,809 |
| Aug 19, 2026 | $56.95 | $61.84 | $56.95 | $58.65 | +3.15% | 1,913,825 |
| Aug 18, 2026 | $56.98 | $58.58 | $56.80 | $56.86 | -1.40% | 1,553,783 |
| Aug 17, 2026 | $57.23 | $58.15 | $56.90 | $57.67 | -0.05% | 1,808,446 |
| Aug 14, 2026 | $57.60 | $58.22 | $56.72 | $57.70 | -0.40% | 1,230,720 |
| Aug 13, 2026 | $59.27 | $59.74 | $57.57 | $57.93 | -2.26% | 1,747,977 |
| Aug 12, 2026 | $57.13 | $59.28 | $56.73 | $59.27 | +3.95% | 2,310,880 |
| Aug 11, 2026 | $56.06 | $57.50 | $55.50 | $57.02 | +1.24% | 1,769,250 |
| Aug 10, 2026 | $53.14 | $56.56 | $53.14 | $56.32 | +5.45% | 2,503,142 |
| Aug 7, 2026 | $52.02 | $53.47 | $51.20 | $53.41 | +4.17% | 2,106,944 |
| Aug 6, 2026 | $51.38 | $51.87 | $50.78 | $51.27 | -2.29% | 1,905,181 |
| Aug 5, 2026 | $49.82 | $52.94 | $48.63 | $52.47 | +4.31% | 4,797,963 |
| Aug 4, 2026 | $54.07 | $56.37 | $50.12 | $50.30 | -21.79% | 8,880,722 |
| Aug 3, 2026 | $62.09 | $64.47 | $61.35 | $64.31 | +2.34% | 2,440,237 |
| Jul 31, 2026 | $64.66 | $65.30 | $61.25 | $62.84 | -2.33% | 1,731,409 |
| Jul 30, 2026 | $62.34 | $64.43 | $61.29 | $64.34 | +4.21% | 1,984,899 |
| Jul 29, 2026 | $62.59 | $64.23 | $60.89 | $61.74 | -1.86% | 2,655,487 |
| Jul 28, 2026 | $59.64 | $63.26 | $59.64 | $62.91 | +4.76% | 2,563,512 |
| Jul 27, 2026 | $60.45 | $61.04 | $59.05 | $60.05 | -0.66% | 1,841,184 |
| Jul 24, 2026 | $62.49 | $62.68 | $59.46 | $60.45 | -2.74% | 1,243,944 |
| Jul 23, 2026 | $61.17 | $63.48 | $60.75 | $62.15 | +4.03% | 1,689,026 |
| Jul 22, 2026 | $59.46 | $60.74 | $58.94 | $59.74 | -1.14% | 1,350,550 |
| Jul 21, 2026 | $55.13 | $60.97 | $54.80 | $60.43 | +7.58% | 2,775,002 |
| Jul 20, 2026 | $58.00 | $58.21 | $56.08 | $56.17 | -3.54% | 1,838,859 |
| Jul 17, 2026 | $57.99 | $58.77 | $56.74 | $58.23 | -1.72% | 2,325,641 |
| Jul 16, 2026 | $57.96 | $59.33 | $57.48 | $59.25 | +1.01% | 1,556,775 |
| Jul 15, 2026 | $60.25 | $61.21 | $57.62 | $58.66 | -1.96% | 1,920,724 |
| Jul 14, 2026 | $59.48 | $60.26 | $58.62 | $59.83 | +1.46% | 1,468,304 |
| Jul 13, 2026 | $59.44 | $60.24 | $58.46 | $58.97 | -1.81% | 1,752,300 |
| Jul 10, 2026 | $60.24 | $60.84 | $58.94 | $60.06 | -0.86% | 1,150,265 |
| Jul 9, 2026 | $57.80 | $60.98 | $57.55 | $60.58 | +5.89% | 1,602,538 |
| Jul 8, 2026 | $57.83 | $57.93 | $55.93 | $57.21 | -1.79% | 1,652,126 |
| Jul 7, 2026 | $61.26 | $61.87 | $57.65 | $58.25 | -5.04% | 2,331,571 |
| Jul 6, 2026 | $61.70 | $61.94 | $59.83 | $61.34 | -0.49% | 2,445,430 |
| Jul 2, 2026 | $61.40 | $62.58 | $60.06 | $61.64 | +1.65% | 3,647,054 |
| Jul 1, 2026 | $60.29 | $63.04 | $59.88 | $60.64 | +0.76% | 2,775,846 |
| Jun 30, 2026 | $60.30 | $60.49 | $58.69 | $60.18 | +0.79% | 2,006,951 |
| Jun 29, 2026 | $61.00 | $61.21 | $58.86 | $59.71 | -1.97% | 2,039,355 |
| Jun 26, 2026 | $60.40 | $61.17 | $59.79 | $60.91 | +0.03% | 2,322,173 |
| Jun 25, 2026 | $60.28 | $62.40 | $59.66 | $60.89 | +4.19% | 2,794,173 |
| Jun 24, 2026 | $55.89 | $58.57 | $55.49 | $58.44 | +6.04% | 1,865,188 |
| Jun 23, 2026 | $55.61 | $57.32 | $54.90 | $55.11 | -2.51% | 2,144,131 |
| Jun 22, 2026 | $57.49 | $58.08 | $56.31 | $56.53 | -1.22% | 2,481,554 |
| Jun 18, 2026 | $55.36 | $57.45 | $54.27 | $57.23 | +4.57% | 1,979,644 |
| Jun 17, 2026 | $56.08 | $56.30 | $54.41 | $54.73 | -1.92% | 1,774,970 |
| Jun 16, 2026 | $56.77 | $57.33 | $55.72 | $55.80 | -1.47% | 1,764,193 |
| Jun 15, 2026 | $54.76 | $56.68 | $53.48 | $56.63 | +4.43% | 3,499,095 |
| Jun 12, 2026 | $54.25 | $55.07 | $52.90 | $54.23 | -1.72% | 2,371,592 |
| Jun 11, 2026 | $55.45 | $55.58 | $53.32 | $55.18 | +0.47% | 2,256,033 |
| Jun 10, 2026 | $56.70 | $57.66 | $54.88 | $54.92 | -4.05% | 1,376,217 |
| Jun 9, 2026 | $57.33 | $58.58 | $55.17 | $57.24 | +1.74% | 2,248,686 |
| Jun 8, 2026 | $57.61 | $58.51 | $55.95 | $56.26 | -0.23% | 2,732,762 |
| Jun 5, 2026 | $59.38 | $59.96 | $56.21 | $56.39 | -5.97% | 3,588,287 |
| Jun 4, 2026 | $63.82 | $64.54 | $59.22 | $59.97 | -4.35% | 5,790,228 |
| Jun 3, 2026 | $57.69 | $63.02 | $56.56 | $62.70 | +9.40% | 4,417,109 |
| Jun 2, 2026 | $57.41 | $58.04 | $55.93 | $57.31 | -1.93% | 2,537,158 |
| Jun 1, 2026 | $57.39 | $58.62 | $56.80 | $58.44 | -0.76% | 4,137,002 |
| May 29, 2026 | $54.54 | $58.98 | $54.36 | $58.89 | +8.27% | 6,051,594 |
| May 28, 2026 | $49.10 | $54.41 | $48.95 | $54.39 | +11.87% | 4,793,290 |
| May 27, 2026 | $47.15 | $48.70 | $46.35 | $48.62 | +3.62% | 2,503,939 |
| May 26, 2026 | $46.01 | $47.30 | $44.95 | $46.92 | +2.69% | 2,054,756 |
| May 22, 2026 | $45.09 | $45.90 | $45.03 | $45.69 | +1.58% | 1,506,457 |
| May 21, 2026 | $44.26 | $45.22 | $43.34 | $44.98 | +1.63% | 1,624,750 |
| May 20, 2026 | $42.98 | $44.37 | $41.62 | $44.26 | +3.92% | 1,865,800 |
| May 19, 2026 | $42.74 | $43.11 | $42.00 | $42.59 | -0.37% | 2,255,224 |
| May 18, 2026 | $42.91 | $43.89 | $42.16 | $42.75 | -0.30% | 2,085,974 |
| May 15, 2026 | $43.90 | $44.11 | $42.73 | $42.88 | -2.90% | 2,776,755 |
| May 14, 2026 | $44.04 | $44.99 | $43.73 | $44.16 | +0.71% | 1,912,920 |
| May 13, 2026 | $44.69 | $45.24 | $43.76 | $43.85 | -1.97% | 6,124,374 |
| May 12, 2026 | $43.19 | $44.94 | $42.96 | $44.73 | +3.37% | 1,917,312 |
| May 11, 2026 | $44.44 | $44.55 | $42.81 | $43.27 | -2.02% | 2,778,947 |
| May 8, 2026 | $43.60 | $44.43 | $42.05 | $44.16 | +0.98% | 2,636,870 |
| May 7, 2026 | $42.76 | $44.28 | $42.62 | $43.73 | +3.38% | 2,816,577 |
| May 6, 2026 | $41.87 | $43.35 | $40.01 | $42.30 | +11.29% | 3,145,919 |
| May 5, 2026 | $36.53 | $38.53 | $36.53 | $38.01 | +4.45% | 2,524,070 |
| May 4, 2026 | $36.27 | $37.19 | $35.74 | $36.39 | -1.09% | 1,289,680 |
| May 1, 2026 | $36.88 | $36.88 | $35.70 | $36.79 | +0.22% | 1,560,364 |
| Apr 30, 2026 | $34.67 | $36.86 | $34.57 | $36.71 | +7.06% | 2,319,671 |
| Apr 29, 2026 | $36.09 | $36.78 | $33.80 | $34.29 | -5.43% | 3,165,677 |
| Apr 28, 2026 | $36.34 | $36.39 | $35.64 | $36.26 | -0.74% | 963,007 |
| Apr 27, 2026 | $36.68 | $37.08 | $36.10 | $36.53 | -0.05% | 1,675,743 |
| Apr 24, 2026 | $36.46 | $37.13 | $36.24 | $36.55 | +0.91% | 1,395,442 |
| Apr 23, 2026 | $38.43 | $38.84 | $34.88 | $36.22 | -8.70% | 3,159,596 |
| Apr 22, 2026 | $40.57 | $40.57 | $39.31 | $39.67 | -1.05% | 1,427,784 |
| Apr 21, 2026 | $41.26 | $42.64 | $39.68 | $40.09 | -2.46% | 1,880,541 |
| Apr 20, 2026 | $40.44 | $41.27 | $39.69 | $41.10 | +0.98% | 3,261,541 |
| Apr 17, 2026 | $40.07 | $40.72 | $39.66 | $40.70 | +4.52% | 3,136,531 |
| Apr 16, 2026 | $39.48 | $39.71 | $38.67 | $38.94 | -1.37% | 1,512,300 |
| Apr 15, 2026 | $39.90 | $40.75 | $39.19 | $39.48 | -1.05% | 1,537,779 |
| Apr 14, 2026 | $39.54 | $40.78 | $39.30 | $39.90 | +2.18% | 1,955,005 |
| Apr 13, 2026 | $37.44 | $39.22 | $37.44 | $39.05 | +3.88% | 1,368,714 |
| Apr 10, 2026 | $38.04 | $38.46 | $37.55 | $37.59 | -1.03% | 1,253,608 |
| Apr 9, 2026 | $37.72 | $38.29 | $36.52 | $37.98 | -0.71% | 1,485,400 |
| Apr 8, 2026 | $39.02 | $39.82 | $37.82 | $38.25 | +4.31% | 1,612,472 |
| Apr 7, 2026 | $36.63 | $37.01 | $36.00 | $36.67 | -0.19% | 1,449,057 |
| Apr 6, 2026 | $36.76 | $36.97 | $36.23 | $36.74 | -0.05% | 1,524,230 |
| Apr 2, 2026 | $34.88 | $37.61 | $34.77 | $36.76 | +1.88% | 1,458,956 |
| Apr 1, 2026 | $36.63 | $36.79 | $35.99 | $36.08 | -0.11% | 2,591,832 |
| Mar 31, 2026 | $34.92 | $36.57 | $34.67 | $36.12 | +5.28% | 1,988,956 |
| Mar 30, 2026 | $33.41 | $35.07 | $33.34 | $34.31 | +1.75% | 1,368,212 |
| Mar 27, 2026 | $34.98 | $35.13 | $33.11 | $33.72 | -4.58% | 1,982,235 |
| Mar 26, 2026 | $35.34 | $36.56 | $35.28 | $35.34 | -1.28% | 1,776,310 |
| Mar 25, 2026 | $36.18 | $37.00 | $34.82 | $35.80 | -0.03% | 2,002,340 |
| Mar 24, 2026 | $34.46 | $36.70 | $34.18 | $35.81 | +2.73% | 2,355,484 |
| Mar 23, 2026 | $34.42 | $35.09 | $33.76 | $34.86 | +4.53% | 2,643,891 |
| Mar 20, 2026 | $33.43 | $34.30 | $33.17 | $33.35 | -0.83% | 2,546,178 |
| Mar 19, 2026 | $33.74 | $34.64 | $33.37 | $33.63 | -1.18% | 2,013,337 |
| Mar 18, 2026 | $33.60 | $34.63 | $33.21 | $34.03 | +0.86% | 2,018,567 |
| Mar 17, 2026 | $33.08 | $34.24 | $33.08 | $33.74 | +2.99% | 1,858,812 |
| Mar 16, 2026 | $34.00 | $34.99 | $32.37 | $32.76 | -2.93% | 3,411,395 |
| Mar 13, 2026 | $35.44 | $35.92 | $33.46 | $33.75 | -3.71% | 4,429,826 |
| Mar 12, 2026 | $36.53 | $36.91 | $34.99 | $35.05 | -4.78% | 2,233,304 |
| Mar 11, 2026 | $36.58 | $37.20 | $36.15 | $36.81 | +0.57% | 1,200,151 |
| Mar 10, 2026 | $37.36 | $37.91 | $36.04 | $36.60 | -1.61% | 2,078,990 |
| Mar 9, 2026 | $36.33 | $37.45 | $35.98 | $37.20 | +1.42% | 2,741,576 |
| Mar 6, 2026 | $37.78 | $38.50 | $36.52 | $36.68 | -4.73% | 1,727,076 |
| Mar 5, 2026 | $37.82 | $39.54 | $37.61 | $38.50 | 0.00% | 1,940,908 |
| Mar 4, 2026 | $39.56 | $39.88 | $38.46 | $38.50 | -1.96% | 1,469,110 |
| Mar 3, 2026 | $38.68 | $39.48 | $37.58 | $39.27 | -1.36% | 1,287,607 |
| Mar 2, 2026 | $39.93 | $40.03 | $38.56 | $39.81 | -0.75% | 1,444,970 |
| Feb 27, 2026 | $40.55 | $40.67 | $39.93 | $40.11 | -2.22% | 1,860,283 |
| Feb 26, 2026 | $39.89 | $41.50 | $39.49 | $41.02 | +2.83% | 2,837,353 |
| Feb 25, 2026 | $40.44 | $40.44 | $39.36 | $39.89 | +0.30% | 1,658,439 |
| Feb 24, 2026 | $39.70 | $40.71 | $39.03 | $39.77 | +0.53% | 2,116,930 |
| Feb 23, 2026 | $37.92 | $40.10 | $37.59 | $39.56 | +3.34% | 2,453,414 |
| Feb 20, 2026 | $38.31 | $38.94 | $37.70 | $38.28 | -1.24% | 2,113,974 |
| Feb 19, 2026 | $39.64 | $39.85 | $38.15 | $38.76 | -2.52% | 2,016,612 |
| Feb 18, 2026 | $38.12 | $40.04 | $37.99 | $39.76 | +4.30% | 2,585,707 |
| Feb 17, 2026 | $36.90 | $38.20 | $36.53 | $38.12 | +4.41% | 3,629,774 |
| Feb 13, 2026 | $36.94 | $37.79 | $36.11 | $36.51 | -2.67% | 3,454,799 |
| Feb 12, 2026 | $39.16 | $40.48 | $35.62 | $37.51 | -11.60% | 7,185,037 |
| Feb 11, 2026 | $41.25 | $42.44 | $41.21 | $42.43 | +2.04% | 3,784,537 |
| Feb 10, 2026 | $41.93 | $42.58 | $41.41 | $41.58 | -1.24% | 2,156,205 |
| Feb 9, 2026 | $41.55 | $42.13 | $40.85 | $42.10 | +0.41% | 1,354,964 |
| Feb 6, 2026 | $41.04 | $42.46 | $40.75 | $41.93 | +2.17% | 2,060,288 |
| Feb 5, 2026 | $42.42 | $43.36 | $40.71 | $41.04 | -3.57% | 2,066,848 |
| Feb 4, 2026 | $42.90 | $43.99 | $42.45 | $42.56 | -0.23% | 2,326,406 |
| Feb 3, 2026 | $43.65 | $44.50 | $42.24 | $42.66 | -2.49% | 1,769,119 |
| Feb 2, 2026 | $44.29 | $44.29 | $43.21 | $43.75 | -1.22% | 1,689,429 |
| Jan 30, 2026 | $44.06 | $44.98 | $43.53 | $44.29 | +0.14% | 1,858,058 |
| Jan 29, 2026 | $46.53 | $46.55 | $43.71 | $44.23 | -4.98% | 4,038,474 |
| Jan 28, 2026 | $47.66 | $47.78 | $46.00 | $46.55 | -2.35% | 2,181,944 |
| Jan 27, 2026 | $48.22 | $49.49 | $47.63 | $47.67 | -1.59% | 1,394,697 |
| Jan 26, 2026 | $49.75 | $50.49 | $48.39 | $48.44 | -3.76% | 2,514,308 |
| Jan 23, 2026 | $51.55 | $52.08 | $49.42 | $50.33 | -3.42% | 2,344,834 |
| Jan 22, 2026 | $52.38 | $53.50 | $51.60 | $52.11 | +0.31% | 1,884,558 |
| Jan 21, 2026 | $50.16 | $52.10 | $49.95 | $51.95 | +4.23% | 2,040,302 |
| Jan 20, 2026 | $47.33 | $50.66 | $46.82 | $49.84 | +3.00% | 3,476,335 |
| Jan 16, 2026 | $49.45 | $49.85 | $48.02 | $48.39 | -2.16% | 2,358,701 |
| Jan 15, 2026 | $49.20 | $49.59 | $47.84 | $49.46 | +0.65% | 3,385,312 |
| Jan 14, 2026 | $50.49 | $50.69 | $48.74 | $49.14 | -3.42% | 2,996,787 |
| Jan 13, 2026 | $52.90 | $53.99 | $49.10 | $50.88 | -4.74% | 4,869,364 |
| Jan 12, 2026 | $55.00 | $56.22 | $51.81 | $53.41 | -1.93% | 3,077,204 |
| Jan 9, 2026 | $53.60 | $54.57 | $52.20 | $54.46 | +3.77% | 2,168,669 |
| Jan 8, 2026 | $52.84 | $53.09 | $51.70 | $52.48 | -1.00% | 2,104,500 |
| Jan 7, 2026 | $52.17 | $53.27 | $51.95 | $53.01 | +0.65% | 1,851,052 |
| Jan 6, 2026 | $52.09 | $53.47 | $51.58 | $52.67 | +2.77% | 3,864,010 |
| Jan 5, 2026 | $48.06 | $51.29 | $47.74 | $51.25 | +6.53% | 3,287,806 |
| Jan 2, 2026 | $47.19 | $48.31 | $46.85 | $48.11 | +2.12% | 1,561,411 |
| Dec 31, 2025 | $47.53 | $48.19 | $46.99 | $47.11 | -0.84% | 1,536,020 |
| Dec 30, 2025 | $48.36 | $48.73 | $47.28 | $47.51 | -1.92% | 1,220,966 |
| Dec 29, 2025 | $47.92 | $48.72 | $47.80 | $48.44 | +0.90% | 1,316,616 |
| Dec 26, 2025 | $48.03 | $48.20 | $47.63 | $48.01 | -0.23% | 748,208 |
| Dec 24, 2025 | $48.11 | $48.41 | $47.52 | $48.12 | +0.21% | 680,477 |
| Dec 23, 2025 | $48.45 | $48.45 | $47.54 | $48.02 | -1.54% | 1,493,790 |
| Dec 22, 2025 | $46.94 | $49.15 | $46.51 | $48.77 | +4.93% | 3,533,121 |
| Dec 19, 2025 | $45.08 | $46.83 | $44.71 | $46.48 | +4.08% | 3,002,025 |
| Dec 18, 2025 | $44.97 | $45.66 | $44.39 | $44.66 | +0.56% | 1,539,215 |
| Dec 17, 2025 | $44.75 | $45.92 | $44.23 | $44.41 | -1.22% | 1,367,821 |
| Dec 16, 2025 | $46.03 | $46.05 | $44.11 | $44.96 | -1.55% | 1,474,549 |
| Dec 15, 2025 | $46.34 | $46.57 | $44.71 | $45.67 | +1.20% | 1,425,233 |
| Dec 12, 2025 | $46.37 | $47.90 | $45.00 | $45.13 | -2.67% | 1,712,339 |
| Dec 11, 2025 | $46.76 | $47.33 | $45.90 | $46.37 | -1.17% | 2,466,124 |
| Dec 10, 2025 | $46.83 | $47.88 | $46.26 | $46.92 | +3.44% | 3,417,401 |
| Dec 9, 2025 | $44.99 | $46.41 | $44.96 | $45.36 | -1.39% | 1,838,113 |
| Dec 8, 2025 | $47.66 | $47.97 | $45.31 | $46.00 | -4.23% | 2,513,805 |
| Dec 5, 2025 | $48.36 | $48.72 | $47.44 | $48.03 | -0.72% | 2,216,844 |
| Dec 4, 2025 | $47.39 | $48.84 | $45.37 | $48.38 | +1.09% | 2,615,575 |
| Dec 3, 2025 | $47.29 | $48.80 | $47.29 | $47.86 | +1.21% | 1,589,247 |
| Dec 2, 2025 | $47.82 | $48.26 | $47.03 | $47.29 | -1.19% | 2,296,485 |
| Dec 1, 2025 | $48.62 | $49.39 | $47.58 | $47.86 | -1.95% | 2,641,663 |
| Nov 28, 2025 | $49.00 | $49.19 | $48.48 | $48.81 | -0.45% | 1,048,522 |
| Nov 26, 2025 | $49.46 | $49.46 | $47.94 | $49.03 | -0.61% | 2,520,355 |
| Nov 25, 2025 | $47.43 | $49.72 | $47.33 | $49.33 | +3.72% | 3,009,353 |
| Nov 24, 2025 | $47.03 | $47.81 | $46.26 | $47.56 | +0.61% | 2,156,982 |
| Nov 21, 2025 | $44.20 | $47.53 | $43.84 | $47.27 | +7.82% | 2,855,310 |
| Nov 20, 2025 | $44.36 | $45.74 | $43.61 | $43.84 | +1.04% | 2,979,597 |
| Nov 19, 2025 | $42.66 | $43.72 | $42.66 | $43.39 | +1.71% | 2,522,809 |
| Nov 18, 2025 | $41.70 | $43.15 | $41.50 | $42.66 | +2.13% | 2,885,376 |
| Nov 17, 2025 | $41.47 | $42.69 | $40.91 | $41.77 | +0.36% | 2,427,166 |
| Nov 14, 2025 | $41.18 | $42.09 | $40.64 | $41.62 | -0.41% | 1,776,193 |
| Nov 13, 2025 | $41.98 | $43.37 | $41.71 | $41.79 | -1.65% | 2,669,800 |
| Nov 12, 2025 | $41.19 | $42.77 | $41.01 | $42.49 | +1.82% | 2,800,357 |
| Nov 11, 2025 | $40.60 | $41.81 | $40.50 | $41.73 | +2.33% | 2,282,087 |
| Nov 10, 2025 | $40.11 | $40.98 | $39.91 | $40.78 | +2.13% | 1,929,865 |
| Nov 7, 2025 | $38.71 | $40.08 | $38.43 | $39.93 | +1.58% | 2,321,527 |
| Nov 6, 2025 | $40.07 | $40.44 | $38.75 | $39.31 | -2.21% | 2,612,070 |
| Nov 5, 2025 | $39.45 | $40.74 | $39.19 | $40.20 | -0.45% | 3,326,642 |
| Nov 4, 2025 | $38.63 | $40.69 | $38.28 | $40.38 | +4.31% | 5,128,439 |
| Nov 3, 2025 | $37.75 | $39.87 | $37.00 | $38.71 | -0.59% | 4,255,168 |
| Oct 31, 2025 | $36.31 | $39.22 | $36.06 | $38.94 | +6.98% | 4,788,366 |
| Oct 30, 2025 | $37.36 | $37.72 | $36.17 | $36.40 | -3.55% | 3,351,920 |
| Oct 29, 2025 | $38.47 | $38.97 | $37.45 | $37.74 | -2.53% | 2,796,210 |
| Oct 28, 2025 | $38.68 | $39.39 | $38.09 | $38.72 | +0.21% | 2,118,021 |
| Oct 27, 2025 | $38.82 | $39.42 | $38.36 | $38.64 | -0.92% | 1,991,048 |
| Oct 24, 2025 | $41.02 | $41.08 | $38.94 | $39.00 | -1.79% | 3,353,855 |
| Oct 23, 2025 | $39.28 | $40.32 | $38.95 | $39.71 | +1.95% | 2,678,787 |
| Oct 22, 2025 | $39.09 | $40.23 | $38.59 | $38.95 | +0.44% | 1,990,248 |
| Oct 21, 2025 | $38.62 | $39.76 | $38.60 | $38.78 | +1.76% | 2,262,710 |
| Oct 20, 2025 | $37.52 | $38.75 | $37.29 | $38.11 | – | 1,625,597 |
Seasonality
BRKR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -1.3% | -2.4% | -1.0% | 6.6% | 4.5% | 3.2% | -4.0% | -1.9% | 0.8% | 11.6% | 1.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 9 of 9 | 5 of 9 |
| 2026 | -6.0% | -9.4% | -9.8% | 1.6% | 60.4% | 2.3% | 4.4% | -7.7% | 11.7% | -11.9% | ||
| 2025 | -0.8% | -18.8% | -11.5% | -4.0% | -8.4% | 12.4% | -6.7% | -11.6% | -4.2% | 19.9% | 25.3% | -3.4% |
| 2024 | -2.7% | 21.1% | 8.6% | -17.0% | -16.0% | -2.5% | 7.4% | -1.9% | 2.8% | -18.0% | 2.4% | 1.2% |
| 2023 | 2.6% | -1.6% | 14.4% | 0.4% | -12.6% | 7.0% | -7.0% | -4.5% | -5.0% | -8.5% | 14.3% | 12.9% |
| 2022 | -20.6% | 5.7% | -8.6% | -10.6% | 8.8% | 0.4% | 9.2% | -18.2% | -5.3% | 16.5% | 9.1% | 1.4% |
| 2021 | 6.9% | 5.3% | 5.5% | 6.6% | 1.4% | 9.4% | 8.3% | 7.4% | -11.6% | 2.8% | 0.9% | 3.6% |
| 2020 | -2.9% | -11.9% | -17.6% | 9.6% | 10.2% | -6.0% | 9.7% | -5.7% | -5.4% | 7.0% | 19.1% | 7.0% |
| 2019 | 17.8% | 9.0% | 0.7% | 0.4% | 8.3% | 19.6% | -4.2% | -9.7% | 1.8% | 1.3% | 15.1% | -0.4% |
| 2018 | 3.8% | -13.9% | -2.3% | -1.3% | 2.5% | -3.9% | 11.6% | 9.9% | -6.0% | -6.3% | 5.9% | -10.2% |
| 2017 | 12.0% | 1.8% | -3.2% | 4.5% | 11.6% | 6.1% | -0.6% | 1.6% | 2.3% | 5.5% | 12.0% | -2.3% |