Berkshire Hathaway Inc (BRK.B) stock
BRK.BNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as BRK.A
$542.49+0.53 (+0.10%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Berkshire Hathaway share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$542.49
+0.10% on the day
52-week range
$464.01 – $550.47
-1.4% from the high
Change over 52 weeks
+13.4%
From $478.52 on Oct 30, 2025
Average volume
4.41M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $497.25 | $550.47 | $495.96 | $542.49 | +8.94% | 94,591,584 |
| Sep 2026 | $506.00 | $523.74 | $497.95 | $497.95 | -1.21% | 96,719,458 |
| Aug 2026 | $514.93 | $537.74 | $495.68 | $504.03 | -1.47% | 90,071,172 |
| Jul 2026 | $501.83 | $513.44 | $486.06 | $511.54 | +2.23% | 90,010,019 |
| Jun 2026 | $473.05 | $500.58 | $467.96 | $500.39 | +5.46% | 122,194,718 |
| May 2026 | $475.08 | $489.42 | $464.34 | $474.48 | +0.19% | 99,772,809 |
| Apr 2026 | $478.98 | $487.95 | $464.01 | $473.60 | -1.17% | 95,341,163 |
| Mar 2026 | $495.23 | $500.86 | $467.21 | $479.20 | -5.10% | 113,621,696 |
| Feb 2026 | $481.30 | $512.13 | $478.55 | $504.95 | +5.08% | 89,236,456 |
| Jan 2026 | $500.96 | $504.08 | $471.91 | $480.53 | -4.40% | 97,380,732 |
| Dec 2025 | $513.65 | $514.49 | $488.92 | $502.65 | -2.17% | 96,022,728 |
| Nov 2025 | $479.51 | $516.85 | $473.15 | $513.81 | +7.60% | 108,405,264 |
| Oct 2025 | $502.50 | $504.97 | $473.72 | $477.54 | -5.01% | 94,476,849 |
| Sep 2025 | $504.24 | $507.66 | $486.27 | $502.74 | -0.05% | 87,763,341 |
| Aug 2025 | $473.47 | $506.72 | $455.19 | $502.98 | +6.59% | 104,553,055 |
| Jul 2025 | $485.78 | $491.09 | $467.65 | $471.88 | -2.86% | 96,608,776 |
| Jun 2025 | $501.70 | $503.23 | $481.72 | $485.77 | -3.61% | 95,967,438 |
| May 2025 | $531.00 | $542.07 | $500.19 | $503.96 | -5.49% | 115,547,837 |
| Apr 2025 | $531.88 | $539.00 | $462.10 | $533.25 | +0.13% | 126,914,321 |
| Mar 2025 | $516.22 | $537.63 | $488.75 | $532.58 | +3.65% | 108,218,356 |
| Feb 2025 | $461.30 | $515.37 | $454.60 | $513.83 | +9.64% | 76,963,983 |
| Jan 2025 | $455.96 | $474.93 | $440.10 | $468.67 | +3.40% | 82,539,957 |
| Dec 2024 | $484.80 | $485.09 | $446.09 | $453.28 | -6.16% | 86,544,921 |
| Nov 2024 | $451.49 | $491.67 | $437.90 | $483.02 | +7.12% | 82,464,924 |
| Oct 2024 | $459.11 | $467.84 | $450.57 | $450.92 | -2.03% | 74,184,206 |
| Sep 2024 | $475.00 | $484.82 | $445.25 | $460.26 | -3.29% | 86,547,115 |
| Aug 2024 | $439.67 | $476.95 | $406.11 | $475.92 | +8.53% | 86,490,268 |
| Jul 2024 | $408.09 | $449.25 | $403.82 | $438.50 | +7.79% | 79,773,873 |
| Jun 2024 | $414.89 | $417.00 | $403.33 | $406.80 | -1.83% | 78,739,845 |
| May 2024 | $396.61 | $417.33 | $396.35 | $414.40 | +4.45% | 68,083,039 |
| Apr 2024 | $421.49 | $424.52 | $395.66 | $396.73 | -5.66% | 63,888,022 |
| Mar 2024 | $409.48 | $421.44 | $398.78 | $420.52 | +2.72% | 72,548,278 |
| Feb 2024 | $384.00 | $430.00 | $381.48 | $409.40 | +6.69% | 72,798,608 |
| Jan 2024 | $356.32 | $387.92 | $355.94 | $383.74 | +7.59% | 73,467,728 |
| Dec 2023 | $359.94 | $364.05 | $350.85 | $356.66 | -0.93% | 70,954,138 |
| Nov 2023 | $341.21 | $363.19 | $340.58 | $360.00 | +5.47% | 66,629,299 |
| Oct 2023 | $349.64 | $350.00 | $330.58 | $341.33 | -2.56% | 64,954,338 |
| Sep 2023 | $362.00 | $373.34 | $348.55 | $350.30 | -2.75% | 70,946,550 |
| Aug 2023 | $352.03 | $364.63 | $349.39 | $360.20 | +2.34% | 64,507,427 |
| Jul 2023 | $340.75 | $352.33 | $338.41 | $351.96 | +3.21% | 55,742,700 |
| Jun 2023 | $321.42 | $342.50 | $319.53 | $341.00 | +6.20% | 78,431,254 |
| May 2023 | $329.16 | $333.94 | $317.41 | $321.08 | -2.27% | 69,555,622 |
| Apr 2023 | $309.25 | $328.81 | $307.07 | $328.55 | +6.41% | 55,115,209 |
| Mar 2023 | $304.02 | $317.29 | $292.42 | $308.77 | +1.18% | 109,280,750 |
| Feb 2023 | $309.63 | $314.15 | $300.01 | $305.18 | -2.04% | 65,680,257 |
| Jan 2023 | $310.07 | $321.32 | $303.86 | $311.52 | +0.85% | 66,962,775 |
| Dec 2022 | $319.00 | $319.56 | $297.00 | $308.90 | -3.04% | 79,522,228 |
| Nov 2022 | $298.45 | $319.12 | $282.38 | $318.60 | +7.97% | 81,978,234 |
| Oct 2022 | $269.52 | $299.98 | $259.85 | $295.09 | +10.51% | 84,982,994 |
| Sep 2022 | $279.95 | $289.24 | $261.55 | $267.02 | -4.91% | 92,136,743 |
| Aug 2022 | $299.70 | $308.15 | $280.44 | $280.80 | -6.59% | 84,006,705 |
| Jul 2022 | $272.50 | $302.40 | $271.20 | $300.60 | +10.10% | 73,422,800 |
| Jun 2022 | $316.00 | $316.79 | $263.68 | $273.02 | -13.60% | 100,755,596 |
| May 2022 | $324.11 | $327.28 | $298.11 | $315.98 | -2.12% | 96,343,022 |
| Apr 2022 | $353.65 | $354.58 | $320.50 | $322.83 | -8.52% | 82,220,124 |
| Mar 2022 | $320.26 | $362.10 | $313.59 | $352.91 | +9.79% | 129,497,366 |
| Feb 2022 | $312.64 | $325.63 | $299.51 | $321.45 | +2.69% | 102,836,463 |
| Jan 2022 | $300.10 | $324.41 | $294.81 | $313.02 | +4.69% | 109,517,775 |
| Dec 2021 | $279.54 | $301.65 | $274.79 | $299.00 | +8.06% | 101,973,908 |
| Nov 2021 | $288.05 | $295.65 | $275.89 | $276.69 | -3.60% | 87,343,722 |
| Oct 2021 | $273.02 | $292.22 | $272.22 | $287.01 | +5.15% | 74,982,396 |
| Sep 2021 | $286.59 | $287.14 | $271.36 | $272.94 | -4.49% | 105,008,740 |
| Aug 2021 | $279.31 | $291.82 | $276.77 | $285.77 | +2.69% | 78,024,099 |
| Jul 2021 | $278.20 | $282.22 | $270.73 | $278.29 | +0.13% | 80,624,202 |
| Jun 2021 | $291.52 | $293.27 | $272.46 | $277.92 | -3.98% | 109,240,159 |
| May 2021 | $278.55 | $295.08 | $276.78 | $289.44 | +5.27% | 97,399,437 |
| Apr 2021 | $255.74 | $277.79 | $254.80 | $274.95 | +7.63% | 85,037,255 |
| Mar 2021 | $246.86 | $267.50 | $243.23 | $255.47 | +6.22% | 151,393,399 |
| Feb 2021 | $229.97 | $250.56 | $228.04 | $240.51 | +5.55% | 86,182,009 |
| Jan 2021 | $231.73 | $236.24 | $226.10 | $227.87 | -1.73% | 103,352,338 |
| Dec 2020 | $230.23 | $232.28 | $221.26 | $231.87 | +1.29% | 124,860,940 |
| Nov 2020 | $204.84 | $234.99 | $203.06 | $228.91 | +13.38% | 104,477,414 |
| Oct 2020 | $214.30 | $217.43 | $197.81 | $201.90 | -5.18% | 91,643,206 |
| Sep 2020 | $216.92 | $223.24 | $206.58 | $212.94 | -2.34% | 115,358,982 |
| Aug 2020 | $197.28 | $219.45 | $196.00 | $218.04 | +11.37% | 102,380,036 |
| Jul 2020 | $178.41 | $196.67 | $177.34 | $195.78 | +9.67% | 126,051,719 |
| Jun 2020 | $185.53 | $203.33 | $174.63 | $178.51 | -3.81% | 172,235,381 |
| May 2020 | $185.21 | $187.28 | $167.04 | $185.58 | -0.95% | 144,081,899 |
| Apr 2020 | $176.18 | $197.23 | $174.19 | $187.36 | +2.48% | 151,386,718 |
| Mar 2020 | $207.25 | $218.80 | $159.50 | $182.83 | -11.39% | 276,961,777 |
| Feb 2020 | $225.48 | $230.08 | $199.68 | $206.34 | -8.06% | 95,307,020 |
| Jan 2020 | $227.51 | $231.61 | $221.11 | $224.43 | -0.91% | 79,852,151 |
| Dec 2019 | $220.60 | $228.23 | $216.40 | $226.50 | +2.81% | 80,495,635 |
| Nov 2019 | $213.55 | $223.37 | $213.40 | $220.30 | +3.63% | 72,117,132 |
| Oct 2019 | $208.94 | $213.71 | $201.33 | $212.58 | +2.19% | 78,108,631 |
| Sep 2019 | $201.19 | $214.58 | $200.19 | $208.02 | +2.27% | 78,377,828 |
| Aug 2019 | $205.63 | $206.98 | $195.40 | $203.41 | -0.98% | 97,328,405 |
| Jul 2019 | $214.25 | $216.58 | $204.36 | $205.43 | -3.63% | 69,462,674 |
| Jun 2019 | $197.62 | $213.33 | $196.89 | $213.17 | +7.98% | 72,125,591 |
| May 2019 | $217.22 | $219.16 | $197.08 | $197.42 | -8.90% | 88,802,027 |
| Apr 2019 | $202.16 | $217.32 | $202.00 | $216.71 | +7.87% | 63,493,398 |
| Mar 2019 | $203.15 | $207.75 | $197.03 | $200.89 | -0.20% | 87,982,638 |
| Feb 2019 | $206.52 | $209.40 | $198.21 | $201.30 | -2.06% | 79,295,259 |
| Jan 2019 | $201.73 | $208.01 | $191.04 | $205.54 | +0.67% | 97,934,748 |
| Dec 2018 | $221.98 | $223.59 | $186.10 | $204.18 | -6.44% | 122,435,082 |
| Nov 2018 | $205.60 | $223.52 | $203.39 | $218.24 | +6.31% | 90,945,880 |
| Oct 2018 | $215.92 | $224.07 | $197.29 | $205.28 | -4.12% | 109,658,086 |
| Sep 2018 | $209.21 | $223.00 | $208.04 | $214.11 | +2.58% | 79,948,460 |
| Aug 2018 | $198.80 | $211.32 | $196.77 | $208.72 | +5.48% | 84,851,445 |
| Jul 2018 | $186.09 | $201.40 | $185.72 | $197.87 | +6.01% | 78,906,613 |
| Jun 2018 | $192.90 | $196.74 | $184.75 | $186.65 | -2.55% | 95,405,668 |
| May 2018 | $193.76 | $202.41 | $188.62 | $191.53 | -1.14% | 85,369,036 |
| Apr 2018 | $199.01 | $202.77 | $192.02 | $193.73 | -2.88% | 78,321,769 |
| Mar 2018 | $206.82 | $213.36 | $191.87 | $199.48 | -3.73% | 98,409,556 |
| Feb 2018 | $214.49 | $217.50 | $189.30 | $207.20 | -3.35% | 112,719,227 |
| Jan 2018 | $198.87 | $217.62 | $195.96 | $214.38 | +8.15% | 86,045,914 |
| Dec 2017 | $193.59 | $200.50 | $189.72 | $198.22 | +2.70% | 77,416,995 |
| Nov 2017 | $188.10 | $193.81 | $180.44 | $193.01 | +3.25% | 67,279,598 |
| Oct 2017 | $183.45 | $190.68 | $182.93 | $186.94 | +1.97% | 58,147,032 |
| Sep 2017 | $181.60 | $184.00 | $172.61 | $183.32 | +1.19% | 68,832,220 |
| Aug 2017 | $175.93 | $181.87 | $174.81 | $181.16 | +3.54% | 67,915,253 |
| Jul 2017 | $170.40 | $175.60 | $168.00 | $174.97 | +3.31% | 55,622,357 |
| Jun 2017 | $165.80 | $171.95 | $164.75 | $169.37 | +2.47% | 74,648,409 |
| May 2017 | $165.80 | $168.04 | $160.93 | $165.28 | +0.04% | 76,980,219 |
| Apr 2017 | $166.72 | $168.95 | $162.28 | $165.21 | -0.88% | 70,722,774 |
| Mar 2017 | $173.70 | $177.86 | $165.80 | $166.68 | -2.77% | 91,040,036 |
| Feb 2017 | $164.75 | $172.20 | $162.15 | $171.42 | +4.44% | 64,671,115 |
| Jan 2017 | $164.34 | $165.30 | $158.61 | $164.14 | +0.71% | 68,193,259 |
| Dec 2016 | $157.58 | $167.25 | $157.51 | $162.98 | +3.52% | 82,581,828 |
| Nov 2016 | $144.68 | $159.09 | $142.35 | $157.44 | +9.11% | 88,311,565 |
| Oct 2016 | $144.27 | $145.71 | $141.92 | $144.30 | -0.12% | 58,778,627 |
| Sep 2016 | $150.70 | $151.05 | $143.36 | $144.47 | -4.00% | 79,210,700 |
| Aug 2016 | $144.62 | $150.90 | $142.92 | $150.49 | +4.31% | 62,482,300 |
| Jul 2016 | $144.59 | $146.99 | $140.95 | $144.27 | -0.36% | 60,473,600 |
| Jun 2016 | $140.97 | $146.00 | $136.65 | $144.79 | +3.02% | 89,905,000 |
| May 2016 | $145.77 | $147.14 | $139.68 | $140.54 | -3.40% | 64,492,400 |
| Apr 2016 | $141.21 | $148.03 | $140.27 | $145.48 | +2.54% | 61,190,900 |
| Mar 2016 | $135.11 | $143.40 | $134.32 | $141.88 | +5.75% | 85,834,300 |
| Feb 2016 | $128.94 | $135.11 | $123.55 | $134.17 | +3.39% | 96,038,900 |
| Jan 2016 | $130.16 | $131.76 | $123.90 | $129.77 | -1.72% | 103,400,200 |
| Dec 2015 | $134.86 | $136.74 | $129.53 | $132.04 | -1.53% | 88,188,000 |
| Nov 2015 | $136.77 | $138.62 | $131.47 | $134.09 | -1.42% | 60,925,700 |
| Oct 2015 | $130.55 | $138.50 | $127.46 | $136.02 | +4.31% | 70,190,700 |
| Sep 2015 | $131.79 | $134.66 | $127.67 | $130.40 | -2.72% | 100,652,800 |
| Aug 2015 | $143.11 | $143.99 | $125.50 | $134.04 | -6.09% | 99,605,200 |
| Jul 2015 | $137.70 | $144.69 | $136.04 | $142.74 | +4.87% | 66,030,400 |
| Jun 2015 | $143.26 | $144.07 | $136.08 | $136.11 | -4.82% | 72,412,500 |
| May 2015 | $142.00 | $148.57 | $141.79 | $143.00 | +1.27% | 59,082,100 |
| Apr 2015 | $144.34 | $144.63 | $140.33 | $141.21 | -2.15% | 61,845,000 |
| Mar 2015 | $147.71 | $147.98 | $142.50 | $144.32 | -2.10% | 78,754,700 |
| Feb 2015 | $144.13 | $151.63 | $143.30 | $147.41 | +2.43% | 64,107,800 |
| Jan 2015 | $151.50 | $151.69 | $143.89 | $143.91 | -4.16% | 85,914,800 |
| Dec 2014 | $148.61 | $152.94 | $144.75 | $150.15 | +0.98% | 93,411,200 |
| Nov 2014 | $140.88 | $149.49 | $139.55 | $148.69 | +6.09% | 55,476,900 |
| Oct 2014 | $138.37 | $141.52 | $132.03 | $140.16 | +1.46% | 101,163,600 |
| Sep 2014 | $138.03 | $142.45 | $136.68 | $138.14 | +0.65% | 69,754,800 |
| Aug 2014 | $125.00 | $137.25 | $122.72 | $137.25 | +9.42% | 63,594,100 |
| Jul 2014 | $126.72 | $129.39 | $125.37 | $125.43 | -0.89% | 52,785,500 |
| Jun 2014 | $128.28 | $128.75 | $125.44 | $126.56 | -1.39% | 56,746,300 |
| May 2014 | $128.81 | $129.73 | $124.06 | $128.34 | -0.40% | 58,347,800 |
| Apr 2014 | $125.07 | $129.20 | $121.09 | $128.85 | +3.10% | 74,373,100 |
| Mar 2014 | $116.15 | $125.91 | $114.88 | $124.97 | +7.94% | 90,071,300 |
| Feb 2014 | $112.11 | $116.00 | $108.12 | $115.78 | +3.75% | 74,687,000 |
| Jan 2014 | $118.34 | $118.50 | $110.85 | $111.60 | -5.87% | 85,991,500 |
| Dec 2013 | $116.50 | $118.66 | $113.50 | $118.56 | +1.74% | 71,609,900 |
| Nov 2013 | $115.28 | $117.33 | $113.50 | $116.53 | +1.25% | 64,369,900 |
| Oct 2013 | $113.74 | $117.70 | $110.84 | $115.09 | +1.39% | 78,695,800 |
| Sep 2013 | $112.32 | $117.97 | $110.72 | $113.51 | +2.06% | 76,045,100 |
| Aug 2013 | $116.98 | $119.14 | $110.72 | $111.22 | -4.01% | 65,857,600 |
| Jul 2013 | $112.51 | $119.30 | $111.58 | $115.87 | +3.53% | 69,327,000 |
| Jun 2013 | $114.76 | $115.98 | $109.53 | $111.92 | -1.88% | 85,956,400 |
| May 2013 | $105.97 | $115.00 | $105.97 | $114.07 | +7.29% | 94,406,100 |
| Apr 2013 | $104.17 | $108.04 | $102.69 | $106.32 | +2.03% | 80,169,100 |
| Mar 2013 | $101.45 | $104.48 | $100.44 | $104.20 | +2.00% | 74,033,200 |
| Feb 2013 | $97.56 | $102.33 | $96.36 | $102.16 | +5.40% | 80,903,100 |
| Jan 2013 | $91.32 | $97.75 | $91.29 | $96.93 | +8.06% | 94,793,900 |
| Dec 2012 | $88.28 | $90.83 | $86.95 | $89.70 | +1.84% | 103,893,100 |
| Nov 2012 | $86.64 | $88.88 | $83.85 | $88.08 | +2.00% | 94,389,100 |
| Oct 2012 | $88.72 | $90.93 | $86.18 | $86.35 | -2.10% | 78,756,500 |
| Sep 2012 | $84.40 | $89.95 | $84.03 | $88.20 | +4.58% | 94,139,400 |
| Aug 2012 | $85.04 | $86.01 | $82.12 | $84.34 | -0.59% | 77,094,700 |
| Jul 2012 | $83.34 | $85.44 | $82.14 | $84.84 | +1.81% | 76,748,000 |
| Jun 2012 | $78.33 | $83.33 | $78.33 | $83.33 | +5.00% | 94,865,500 |
| May 2012 | $80.47 | $82.59 | $78.28 | $79.36 | -1.35% | 95,266,900 |
| Apr 2012 | $81.15 | $82.03 | $78.21 | $80.45 | -0.86% | 82,267,700 |
| Mar 2012 | $78.64 | $82.47 | $78.18 | $81.15 | +3.44% | 91,952,500 |
| Feb 2012 | $78.79 | $80.49 | $77.89 | $78.45 | +0.10% | 88,645,600 |
| Jan 2012 | $77.38 | $80.08 | $75.86 | $78.37 | +2.71% | 83,703,600 |
| Dec 2011 | $78.21 | $78.90 | $73.73 | $76.30 | -3.12% | 106,429,200 |
| Nov 2011 | $76.12 | $79.01 | $72.60 | $78.76 | +1.16% | 122,847,300 |
| Oct 2011 | $71.06 | $80.58 | $69.07 | $77.86 | +9.60% | 158,242,300 |
| Sep 2011 | $73.21 | $74.29 | $65.35 | $71.04 | -2.68% | 174,126,400 |
| Aug 2011 | $75.70 | $75.70 | $66.51 | $73.00 | -1.58% | 217,963,100 |
| Jul 2011 | $77.24 | $78.19 | $74.13 | $74.17 | -4.16% | 94,539,400 |
| Jun 2011 | $78.76 | $78.89 | $73.23 | $77.39 | -2.12% | 110,372,400 |
| May 2011 | $82.39 | $82.50 | $77.23 | $79.07 | -5.08% | 78,103,900 |
| Apr 2011 | $84.09 | $84.09 | $79.78 | $83.30 | -0.39% | 78,134,000 |
| Mar 2011 | $87.54 | $87.61 | $80.91 | $83.63 | -4.18% | 105,971,400 |
| Feb 2011 | $82.06 | $87.65 | $82.06 | $87.28 | +6.76% | 73,848,900 |
| Jan 2011 | $80.50 | $83.48 | $79.14 | $81.75 | +2.05% | 84,128,100 |
| Dec 2010 | $80.72 | $81.92 | $79.20 | $80.11 | +0.54% | 81,550,000 |
| Nov 2010 | $79.76 | $83.80 | $78.82 | $79.68 | +0.15% | 93,500,500 |
| Oct 2010 | $83.30 | $84.45 | $78.72 | $79.56 | -3.77% | 92,603,000 |
| Sep 2010 | $79.30 | $85.86 | $78.99 | $82.68 | +4.95% | 139,519,500 |
| Aug 2010 | $78.78 | $80.90 | $75.62 | $78.78 | +0.84% | 119,398,600 |
| Jul 2010 | $79.56 | $80.23 | $76.21 | $78.12 | -1.97% | 142,378,000 |
| Jun 2010 | $70.05 | $81.90 | $69.61 | $79.69 | +12.96% | 282,968,800 |
| May 2010 | $77.70 | $78.80 | $68.48 | $70.55 | -8.38% | 122,890,600 |
| Apr 2010 | $81.60 | $81.95 | $75.52 | $77.00 | -5.25% | 92,127,400 |
| Mar 2010 | $79.99 | $83.57 | $79.14 | $81.27 | +1.42% | 154,218,600 |
| Feb 2010 | $77.79 | $80.18 | $71.61 | $80.13 | +4.84% | 565,057,700 |
| Jan 2010 | $66.00 | $77.79 | $64.72 | $76.43 | +16.30% | 121,830,600 |
| Dec 2009 | $67.46 | $67.46 | $65.22 | $65.72 | -2.00% | 35,040,000 |
| Nov 2009 | $65.60 | $70.00 | $64.82 | $67.06 | +2.13% | 44,670,000 |
| Oct 2009 | $65.63 | $67.21 | $64.22 | $65.66 | -1.20% | 35,325,000 |
| Sep 2009 | $65.86 | $69.00 | $63.62 | $66.46 | +1.13% | 29,385,000 |
| Aug 2009 | $64.02 | $71.38 | $63.10 | $65.72 | +3.32% | 35,825,000 |
| Jul 2009 | $57.94 | $64.00 | $54.66 | $63.61 | +9.82% | 37,460,000 |
| Jun 2009 | $59.71 | $60.54 | $54.82 | $57.92 | -2.56% | 29,990,000 |
| May 2009 | $61.10 | $62.82 | $56.92 | $59.44 | -3.03% | 32,400,000 |
| Apr 2009 | $55.30 | $63.10 | $55.10 | $61.30 | +8.69% | 38,985,000 |
| Mar 2009 | $47.70 | $59.78 | $45.02 | $56.40 | +9.98% | 56,350,000 |
| Feb 2009 | $57.80 | $68.40 | $44.82 | $51.28 | -14.22% | 48,975,000 |
| Jan 2009 | $64.10 | $68.32 | $50.02 | $59.78 | -7.00% | 30,705,000 |
| Dec 2008 | $65.00 | $71.20 | $60.00 | $64.28 | -8.15% | 37,155,000 |
| Nov 2008 | $76.00 | $79.38 | $49.02 | $69.98 | -8.88% | 58,805,000 |
| Oct 2008 | $88.20 | $94.00 | $60.00 | $76.80 | -12.63% | 62,155,000 |
| Sep 2008 | $78.50 | $91.90 | $76.40 | $87.90 | +12.63% | 36,205,000 |
| Aug 2008 | $76.90 | $80.00 | $75.10 | $78.04 | +1.91% | 21,225,000 |
| Jul 2008 | $79.64 | $81.84 | $74.02 | $76.58 | -4.56% | 30,770,000 |
| Jun 2008 | $89.68 | $90.40 | $79.60 | $80.24 | -10.80% | 23,595,000 |
| May 2008 | $89.18 | $90.40 | $80.70 | $89.96 | +0.92% | 41,065,000 |
| Apr 2008 | $90.00 | $90.38 | $84.24 | $89.14 | -0.36% | 20,670,000 |
| Mar 2008 | $92.04 | $92.40 | $84.60 | $89.46 | -4.31% | 22,560,000 |
| Feb 2008 | $91.20 | $97.16 | $89.34 | $93.49 | +2.74% | 17,780,000 |
| Jan 2008 | $94.80 | $96.98 | $83.00 | $91.00 | -3.93% | 27,945,000 |
| Dec 2007 | $94.12 | $101.18 | $87.30 | $94.72 | +0.98% | 26,335,000 |
| Nov 2007 | $88.00 | $93.96 | $87.34 | $93.80 | +6.25% | 28,300,000 |
| Oct 2007 | $79.40 | $88.28 | $78.98 | $88.28 | +11.69% | 20,055,000 |
| Sep 2007 | $77.96 | $80.00 | $77.62 | $79.04 | +1.59% | 13,800,000 |
| Aug 2007 | $71.96 | $80.00 | $71.60 | $77.80 | +7.94% | 20,970,000 |
| Jul 2007 | $72.30 | $74.46 | $71.16 | $72.08 | -0.03% | 12,065,000 |
| Jun 2007 | $72.60 | $73.00 | $70.76 | $72.10 | -0.55% | 11,955,000 |
| May 2007 | $72.68 | $73.59 | $71.80 | $72.50 | -0.08% | 14,035,000 |
| Apr 2007 | $72.20 | $73.35 | $71.72 | $72.56 | -0.33% | 10,540,000 |
| Mar 2007 | $70.28 | $73.16 | $69.86 | $72.80 | +3.32% | 13,130,000 |
| Feb 2007 | $73.43 | $73.80 | $69.20 | $70.46 | -3.94% | 16,635,000 |
| Jan 2007 | $73.56 | $73.72 | $70.82 | $73.35 | +0.04% | 15,665,000 |
| Dec 2006 | $71.10 | $76.50 | $70.40 | $73.32 | +3.12% | 18,400,000 |
| Nov 2006 | $70.20 | $72.56 | $68.90 | $71.10 | +1.14% | 17,125,000 |
| Oct 2006 | $63.40 | $70.46 | $63.30 | $70.30 | +10.74% | 17,140,000 |
| Sep 2006 | $63.86 | $64.76 | $61.78 | $63.48 | -0.92% | 12,160,000 |
| Aug 2006 | $60.94 | $64.58 | $60.66 | $64.07 | +5.14% | 15,875,000 |
| Jul 2006 | $61.30 | $61.44 | $59.56 | $60.94 | +0.13% | 13,740,000 |
| Jun 2006 | $61.46 | $61.78 | $59.63 | $60.86 | -0.85% | 16,290,000 |
| May 2006 | $59.16 | $61.98 | $58.20 | $61.38 | +3.96% | 19,995,000 |
| Apr 2006 | $60.20 | $60.50 | $56.78 | $59.04 | -1.99% | 20,125,000 |
| Mar 2006 | $57.84 | $60.26 | $57.56 | $60.24 | +4.29% | 19,920,000 |
| Feb 2006 | $58.40 | $58.60 | $57.20 | $57.76 | -1.50% | 9,800,000 |
| Jan 2006 | $58.50 | $59.98 | $58.22 | $58.64 | -0.12% | 11,882,000 |
| Dec 2005 | $59.28 | $60.63 | $58.58 | $58.71 | -0.66% | 501,750,000 |
| Nov 2005 | $56.30 | $60.06 | $56.22 | $59.10 | +4.97% | 861,250,000 |
| Oct 2005 | $54.62 | $56.60 | $54.56 | $56.30 | +3.08% | 645,000,000 |
| Sep 2005 | $55.36 | $56.32 | $52.24 | $54.62 | -1.62% | 1,000,000,000 |
| Aug 2005 | $55.94 | $56.76 | $55.00 | $55.52 | -0.22% | 734,750,000 |
| Jul 2005 | $55.80 | $56.96 | $55.56 | $55.64 | -0.05% | 530,750,000 |
| Jun 2005 | $56.46 | $56.46 | $54.94 | $55.67 | -0.94% | 557,500,000 |
| May 2005 | $56.66 | $57.60 | $55.00 | $56.20 | +0.43% | 639,000,000 |
| Apr 2005 | $56.90 | $58.96 | $54.66 | $55.96 | -2.03% | 1,014,500,000 |
| Mar 2005 | $60.32 | $60.70 | $56.10 | $57.12 | -5.27% | 1,070,000,000 |
| Feb 2005 | $59.94 | $61.34 | $59.66 | $60.30 | +0.70% | 525,500,000 |
| Jan 2005 | $58.72 | $60.24 | $56.82 | $59.88 | +1.98% | 765,500,000 |
| Dec 2004 | $55.60 | $59.88 | $55.52 | $58.72 | +5.61% | 681,000,000 |
| Nov 2004 | $56.06 | $57.46 | $54.04 | $55.60 | -0.86% | 698,000,000 |
| Oct 2004 | $57.60 | $57.60 | $53.70 | $56.08 | -2.33% | 751,750,000 |
| Sep 2004 | $57.90 | $58.38 | $57.20 | $57.42 | -0.79% | 456,250,000 |
| Aug 2004 | $57.60 | $58.08 | $55.64 | $57.88 | 0.00% | 540,500,000 |
| Jul 2004 | $59.30 | $60.52 | $57.62 | $57.88 | -2.06% | 590,250,000 |
| Jun 2004 | $59.40 | $60.30 | $57.48 | $59.10 | -0.57% | 556,750,000 |
| May 2004 | $62.50 | $62.58 | $56.60 | $59.44 | -4.71% | 816,750,000 |
| Apr 2004 | $62.20 | $63.78 | $61.10 | $62.38 | +0.26% | 594,000,000 |
| Mar 2004 | $63.34 | $63.36 | $60.44 | $62.22 | -0.70% | 831,000,000 |
| Feb 2004 | $59.62 | $63.90 | $59.36 | $62.66 | +5.10% | 611,250,000 |
| Jan 2004 | $56.30 | $60.40 | $55.90 | $59.62 | +5.90% | 685,000,000 |
| Dec 2003 | $56.20 | $56.42 | $54.62 | $56.30 | +0.50% | 11,730,000 |
| Nov 2003 | $52.04 | $56.48 | $52.00 | $56.02 | +8.04% | 14,255,000 |
| Oct 2003 | $50.00 | $52.10 | $49.92 | $51.85 | +3.87% | 11,445,000 |
| Sep 2003 | $50.80 | $50.88 | $49.50 | $49.92 | -1.34% | 12,590,000 |
| Aug 2003 | $48.16 | $50.99 | $47.70 | $50.60 | +5.29% | 12,535,000 |
| Jul 2003 | $48.70 | $49.69 | $47.34 | $48.06 | -1.11% | 12,255,000 |
| Jun 2003 | $47.52 | $50.28 | $47.14 | $48.60 | +2.36% | 13,085,000 |
| May 2003 | $46.74 | $49.49 | $46.52 | $47.48 | +1.80% | 13,700,000 |
| Apr 2003 | $43.34 | $49.08 | $42.82 | $46.64 | +9.12% | 17,215,000 |
| Mar 2003 | $41.80 | $46.38 | $41.80 | $42.74 | +3.49% | 15,930,000 |
| Feb 2003 | $44.56 | $45.48 | $40.30 | $41.30 | -7.15% | 13,245,000 |
| Jan 2003 | $48.40 | $48.74 | $44.16 | $44.48 | -8.21% | 13,015,000 |
| Dec 2002 | $48.80 | $48.96 | $46.02 | $48.46 | +0.50% | 13,120,000 |
| Nov 2002 | $49.20 | $50.00 | $46.46 | $48.22 | -1.99% | 11,100,000 |
| Oct 2002 | $49.40 | $49.70 | $44.88 | $49.20 | -0.20% | 13,770,000 |
| Sep 2002 | $48.52 | $50.60 | $46.36 | $49.30 | +1.02% | 10,880,000 |
| Aug 2002 | $45.86 | $50.30 | $45.10 | $48.80 | +6.69% | 12,650,000 |
| Jul 2002 | $45.22 | $47.02 | $38.50 | $45.74 | +2.37% | 21,725,000 |
| Jun 2002 | $49.60 | $50.30 | $44.30 | $44.68 | -9.63% | 9,085,000 |
| May 2002 | $48.90 | $52.40 | $48.20 | $49.44 | +1.60% | 11,495,000 |
| Apr 2002 | $47.28 | $48.80 | $46.30 | $48.66 | +2.70% | 10,315,000 |
| Mar 2002 | $48.70 | $49.80 | $45.70 | $47.38 | -2.31% | 12,985,000 |
| Feb 2002 | $49.34 | $49.38 | $48.00 | $48.50 | -1.14% | 6,560,000 |
| Jan 2002 | $49.80 | $49.98 | $47.40 | $49.06 | -2.85% | 9,770,000 |
| Dec 2001 | $46.70 | $50.50 | $44.80 | $50.50 | +8.23% | 9,975,000 |
| Nov 2001 | $47.20 | $48.70 | $44.20 | $46.66 | -0.89% | 10,290,000 |
| Oct 2001 | $46.20 | $50.30 | $45.54 | $47.08 | +1.03% | 19,305,000 |
| Sep 2001 | $46.04 | $47.16 | $39.54 | $46.60 | +0.78% | 19,785,000 |
| Aug 2001 | $45.92 | $46.68 | $44.80 | $46.24 | +0.70% | 7,740,000 |
| Jul 2001 | $46.00 | $47.34 | $44.92 | $45.92 | -0.17% | 9,430,000 |
| Jun 2001 | $45.88 | $46.60 | $43.02 | $46.00 | +1.23% | 9,385,000 |
| May 2001 | $45.50 | $46.58 | $44.42 | $45.44 | -0.13% | 11,655,000 |
| Apr 2001 | $43.32 | $46.44 | $41.50 | $45.50 | +4.55% | 11,045,000 |
| Mar 2001 | $46.50 | $48.00 | $41.70 | $43.52 | -6.97% | 16,140,000 |
| Feb 2001 | $45.00 | $47.96 | $44.92 | $46.78 | +3.96% | 11,370,000 |
| Jan 2001 | $47.46 | $49.50 | $42.84 | $45.00 | -4.42% | 16,365,000 |
| Dec 2000 | $43.36 | $47.50 | $42.70 | $47.08 | +8.28% | 11,615,000 |
| Nov 2000 | $41.50 | $43.98 | $39.80 | $43.48 | +3.38% | 11,945,000 |
| Oct 2000 | $41.00 | $42.50 | $35.22 | $42.06 | +1.59% | 12,440,000 |
| Sep 2000 | $38.20 | $41.72 | $36.10 | $41.40 | +8.21% | 11,045,000 |
| Aug 2000 | $36.58 | $41.48 | $36.34 | $38.26 | +4.82% | 12,170,000 |
| Jul 2000 | $35.20 | $38.80 | $34.12 | $36.50 | +3.69% | 10,515,000 |
| Jun 2000 | $37.72 | $39.50 | $34.40 | $35.20 | -6.68% | 10,535,000 |
| May 2000 | $38.20 | $39.00 | $33.20 | $37.72 | -1.57% | 9,750,000 |
| Apr 2000 | $36.70 | $39.16 | $35.10 | $38.32 | +5.27% | 12,450,000 |
| Mar 2000 | $28.74 | $36.66 | $27.02 | $36.40 | +26.39% | 26,620,000 |
| Feb 2000 | $33.32 | $34.18 | $28.32 | $28.80 | -12.52% | 28,375,000 |
| Jan 2000 | $36.50 | $37.76 | $32.92 | $32.92 | -10.05% | 17,550,000 |
| Dec 1999 | $37.40 | $37.76 | $34.02 | $36.60 | -1.88% | 22,600,000 |
| Nov 1999 | $42.80 | $44.38 | $36.98 | $37.30 | -10.77% | 16,720,000 |
| Oct 1999 | $36.80 | $42.00 | $35.84 | $41.80 | +12.61% | 14,470,000 |
| Sep 1999 | $40.24 | $41.40 | $36.04 | $37.12 | -7.34% | 16,565,000 |
| Aug 1999 | $42.30 | $43.30 | $39.98 | $40.06 | -5.83% | 15,065,000 |
| Jul 1999 | $44.70 | $46.66 | $42.20 | $42.54 | -5.04% | 13,565,000 |
| Jun 1999 | $46.20 | $48.50 | $44.22 | $44.80 | -3.36% | 10,890,000 |
| May 1999 | $50.00 | $50.80 | $45.70 | $46.36 | -6.15% | 12,105,000 |
| Apr 1999 | $47.44 | $50.12 | $46.04 | $49.40 | +5.06% | 15,585,000 |
| Mar 1999 | $47.40 | $54.26 | $47.02 | $47.02 | -1.18% | 20,960,000 |
| Feb 1999 | $44.60 | $51.70 | $44.00 | $47.58 | +10.65% | 18,455,000 |
| Jan 1999 | $47.08 | $47.40 | $40.96 | $43.00 | -8.51% | 27,570,000 |
| Dec 1998 | $44.92 | $47.50 | $39.00 | $47.00 | +4.40% | 20,550,000 |
| Nov 1998 | $43.26 | $46.72 | $43.00 | $45.02 | +4.80% | 7,870,000 |
| Oct 1998 | $39.20 | $45.64 | $38.32 | $42.96 | +7.78% | 11,340,000 |
| Sep 1998 | $40.04 | $43.62 | $37.86 | $39.86 | -0.75% | 14,085,000 |
| Aug 1998 | $47.00 | $48.70 | $40.10 | $40.16 | -14.26% | 9,385,000 |
| Jul 1998 | $52.26 | $52.44 | $45.44 | $46.84 | -10.37% | 9,675,000 |
| Jun 1998 | $46.80 | $55.90 | $46.80 | $52.26 | +11.29% | 11,570,000 |
| May 1998 | $46.00 | $49.76 | $45.16 | $46.96 | +2.31% | 5,845,000 |
| Apr 1998 | $45.00 | $47.46 | $43.68 | $45.90 | +2.23% | 6,885,000 |
| Mar 1998 | $37.38 | $46.48 | $37.32 | $44.90 | +20.70% | 10,545,000 |
| Feb 1998 | $33.86 | $37.28 | $33.84 | $37.20 | +10.91% | 3,755,000 |
| Jan 1998 | $30.78 | $33.86 | $30.58 | $33.54 | +8.97% | 3,760,000 |
| Dec 1997 | $30.40 | $31.06 | $29.96 | $30.78 | +2.06% | 2,100,000 |
| Nov 1997 | $29.42 | $30.90 | $29.08 | $30.16 | +2.65% | 1,325,000 |
| Oct 1997 | $29.96 | $31.30 | $28.00 | $29.38 | -1.74% | 2,380,000 |
| Sep 1997 | $27.86 | $30.28 | $27.86 | $29.90 | +7.40% | 1,825,000 |
| Aug 1997 | $31.70 | $31.90 | $27.54 | $27.84 | -11.95% | 2,920,000 |
| Jul 1997 | $31.68 | $32.14 | $30.76 | $31.62 | +0.06% | 2,850,000 |
| Jun 1997 | $29.00 | $32.48 | $28.56 | $31.60 | +9.34% | 4,995,000 |
| May 1997 | $25.42 | $29.70 | $25.10 | $28.90 | +13.69% | 3,670,000 |
| Apr 1997 | $24.16 | $25.70 | $23.94 | $25.42 | +5.04% | 2,405,000 |
| Mar 1997 | $23.78 | $25.28 | $23.74 | $24.20 | +1.85% | 2,395,000 |
| Feb 1997 | $23.20 | $25.00 | $23.06 | $23.76 | +2.86% | 2,615,000 |
| Jan 1997 | $22.20 | $23.30 | $21.76 | $23.10 | +3.87% | 4,045,000 |
| Dec 1996 | $21.94 | $23.50 | $21.56 | $22.24 | +0.82% | 3,405,000 |
| Nov 1996 | $21.66 | $22.58 | $21.48 | $22.06 | +2.22% | 1,530,000 |
| Oct 1996 | $21.46 | $21.88 | $21.10 | $21.58 | +0.56% | 1,350,000 |
| Sep 1996 | $20.90 | $21.92 | $20.72 | $21.46 | +3.07% | 1,100,000 |
| Aug 1996 | $20.50 | $22.34 | $20.44 | $20.82 | +1.46% | 1,150,000 |
| Jul 1996 | $20.66 | $21.80 | $20.10 | $20.52 | -0.68% | 1,750,000 |
| Jun 1996 | $20.40 | $22.20 | $20.00 | $20.66 | +1.27% | 1,590,000 |
| May 1996 | $22.20 | $24.40 | $19.80 | $20.40 | – | 9,535,000 |
Seasonality
BRK.B return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 1.9% | 0.0% | 0.5% | -1.1% | -0.7% | 3.6% | 3.2% | -1.3% | 1.0% | 5.7% | -0.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -4.4% | 5.1% | -5.1% | -1.2% | 0.2% | 5.5% | 2.2% | -1.5% | -1.2% | 8.9% | ||
| 2025 | 3.4% | 9.6% | 3.6% | 0.1% | -5.5% | -3.6% | -2.9% | 6.6% | -0.0% | -5.0% | 7.6% | -2.2% |
| 2024 | 7.6% | 6.7% | 2.7% | -5.7% | 4.5% | -1.8% | 7.8% | 8.5% | -3.3% | -2.0% | 7.1% | -6.2% |
| 2023 | 0.8% | -2.0% | 1.2% | 6.4% | -2.3% | 6.2% | 3.2% | 2.3% | -2.7% | -2.6% | 5.5% | -0.9% |
| 2022 | 4.7% | 2.7% | 9.8% | -8.5% | -2.1% | -13.6% | 10.1% | -6.6% | -4.9% | 10.5% | 8.0% | -3.0% |
| 2021 | -1.7% | 5.5% | 6.2% | 7.6% | 5.3% | -4.0% | 0.1% | 2.7% | -4.5% | 5.2% | -3.6% | 8.1% |
| 2020 | -0.9% | -8.1% | -11.4% | 2.5% | -1.0% | -3.8% | 9.7% | 11.4% | -2.3% | -5.2% | 13.4% | 1.3% |
| 2019 | 0.7% | -2.1% | -0.2% | 7.9% | -8.9% | 8.0% | -3.6% | -1.0% | 2.3% | 2.2% | 3.6% | 2.8% |
| 2018 | 8.2% | -3.3% | -3.7% | -2.9% | -1.1% | -2.5% | 6.0% | 5.5% | 2.6% | -4.1% | 6.3% | -6.4% |
| 2017 | 0.7% | 4.4% | -2.8% | -0.9% | 0.0% | 2.5% | 3.3% | 3.5% | 1.2% | 2.0% | 3.2% | 2.7% |