Berkshire Hathaway Inc (BRK.B) stock
BRK.BNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as BRK.A
$542.49+0.53 (+0.10%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Berkshire Hathaway share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$542.49
+0.10% on the day
52-week range
$464.01 – $550.47
-1.4% from the high
Change over 52 weeks
+13.4%
From $478.52 on Oct 30, 2025
Average volume
4.41M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $549.88 | $550.47 | $542.32 | $542.49 | +0.10% | 4,494,212 |
| Oct 29, 2026 | $545.30 | $548.77 | $541.80 | $541.96 | +0.30% | 4,164,425 |
| Oct 28, 2026 | $541.06 | $544.93 | $539.23 | $540.34 | -0.49% | 3,292,914 |
| Oct 27, 2026 | $547.97 | $548.60 | $542.90 | $542.99 | -1.02% | 3,082,206 |
| Oct 26, 2026 | $542.25 | $549.00 | $542.00 | $548.56 | +1.17% | 4,703,413 |
| Oct 23, 2026 | $545.37 | $548.31 | $540.97 | $542.19 | -0.87% | 4,309,847 |
| Oct 22, 2026 | $544.00 | $549.96 | $542.01 | $546.97 | +1.48% | 5,704,286 |
| Oct 21, 2026 | $539.50 | $543.34 | $538.99 | $538.99 | -0.15% | 5,113,785 |
| Oct 20, 2026 | $534.25 | $541.00 | $533.50 | $539.82 | +1.43% | 5,315,276 |
| Oct 19, 2026 | $530.00 | $533.19 | $528.84 | $532.23 | +0.04% | 4,793,089 |
| Oct 16, 2026 | $529.60 | $532.64 | $528.00 | $532.02 | +1.21% | 4,081,637 |
| Oct 15, 2026 | $532.50 | $533.55 | $525.53 | $525.68 | -0.13% | 4,194,179 |
| Oct 14, 2026 | $522.63 | $527.19 | $518.19 | $526.35 | +1.11% | 5,283,975 |
| Oct 13, 2026 | $520.35 | $524.16 | $517.34 | $520.59 | +0.58% | 4,769,029 |
| Oct 12, 2026 | $517.36 | $518.32 | $515.00 | $517.60 | +0.38% | 3,180,105 |
| Oct 9, 2026 | $510.00 | $516.57 | $509.71 | $515.62 | +0.89% | 4,306,143 |
| Oct 8, 2026 | $506.61 | $513.15 | $505.27 | $511.05 | +0.95% | 4,683,438 |
| Oct 7, 2026 | $506.12 | $506.70 | $504.30 | $506.25 | +0.14% | 3,506,275 |
| Oct 6, 2026 | $504.34 | $508.52 | $503.78 | $505.54 | +0.25% | 3,251,113 |
| Oct 5, 2026 | $502.05 | $505.88 | $501.30 | $504.26 | +0.32% | 3,570,800 |
| Oct 2, 2026 | $500.10 | $503.62 | $499.01 | $502.65 | +0.43% | 4,193,461 |
| Oct 1, 2026 | $497.25 | $501.53 | $495.96 | $500.50 | +0.51% | 4,597,976 |
| Sep 30, 2026 | $501.43 | $502.12 | $497.95 | $497.95 | -0.88% | 7,050,909 |
| Sep 29, 2026 | $501.53 | $503.86 | $500.23 | $502.35 | -0.15% | 3,247,136 |
| Sep 28, 2026 | $505.00 | $507.24 | $502.57 | $503.09 | -0.47% | 3,867,185 |
| Sep 25, 2026 | $505.25 | $505.87 | $502.24 | $505.48 | +0.06% | 2,994,434 |
| Sep 24, 2026 | $509.58 | $510.00 | $504.98 | $505.18 | -0.39% | 2,706,188 |
| Sep 23, 2026 | $503.86 | $511.28 | $502.81 | $507.17 | +0.73% | 5,404,762 |
| Sep 22, 2026 | $503.33 | $505.58 | $501.41 | $503.49 | +0.29% | 4,711,464 |
| Sep 21, 2026 | $507.93 | $510.50 | $501.98 | $502.01 | -1.52% | 4,807,432 |
| Sep 18, 2026 | $507.16 | $512.07 | $506.13 | $509.77 | +0.11% | 12,497,080 |
| Sep 17, 2026 | $518.95 | $520.00 | $508.78 | $509.20 | -2.04% | 5,999,146 |
| Sep 16, 2026 | $516.36 | $523.74 | $515.30 | $519.80 | +0.59% | 5,258,519 |
| Sep 15, 2026 | $515.00 | $516.87 | $512.41 | $516.76 | +0.35% | 3,764,808 |
| Sep 14, 2026 | $512.80 | $516.45 | $510.50 | $514.95 | +0.90% | 3,966,549 |
| Sep 11, 2026 | $508.85 | $510.63 | $506.00 | $510.37 | +0.66% | 3,588,355 |
| Sep 10, 2026 | $508.74 | $510.58 | $504.74 | $507.00 | +0.06% | 3,809,946 |
| Sep 9, 2026 | $504.10 | $509.51 | $501.21 | $506.72 | +0.18% | 3,362,539 |
| Sep 8, 2026 | $503.00 | $507.30 | $500.70 | $505.83 | -0.04% | 4,400,877 |
| Sep 4, 2026 | $505.31 | $507.50 | $504.30 | $506.03 | -0.41% | 3,281,683 |
| Sep 3, 2026 | $506.60 | $508.95 | $505.21 | $508.13 | +0.57% | 3,850,190 |
| Sep 2, 2026 | $503.46 | $508.93 | $502.60 | $505.24 | +0.58% | 3,303,514 |
| Sep 1, 2026 | $506.00 | $506.75 | $501.27 | $502.33 | -0.34% | 4,846,742 |
| Aug 31, 2026 | $504.06 | $505.30 | $502.20 | $504.03 | -0.19% | 5,130,992 |
| Aug 28, 2026 | $504.90 | $506.58 | $502.94 | $505.00 | +0.26% | 4,852,922 |
| Aug 27, 2026 | $500.50 | $505.40 | $499.22 | $503.70 | -0.24% | 6,308,048 |
| Aug 26, 2026 | $505.93 | $506.70 | $503.65 | $504.91 | +0.12% | 3,008,698 |
| Aug 25, 2026 | $503.95 | $504.75 | $501.16 | $504.32 | 0.00% | 3,039,801 |
| Aug 24, 2026 | $498.13 | $504.46 | $498.11 | $504.32 | +1.71% | 3,200,574 |
| Aug 21, 2026 | $498.50 | $501.00 | $495.68 | $495.82 | -0.21% | 4,645,766 |
| Aug 20, 2026 | $499.65 | $500.44 | $496.48 | $496.86 | -0.55% | 3,288,712 |
| Aug 19, 2026 | $503.41 | $507.07 | $499.41 | $499.62 | -0.66% | 3,562,320 |
| Aug 18, 2026 | $501.04 | $504.50 | $499.60 | $502.96 | +0.95% | 3,380,695 |
| Aug 17, 2026 | $504.45 | $505.31 | $498.07 | $498.23 | -1.15% | 4,789,757 |
| Aug 14, 2026 | $507.24 | $509.17 | $503.77 | $504.03 | -0.57% | 3,969,451 |
| Aug 13, 2026 | $511.29 | $512.01 | $505.56 | $506.93 | -0.60% | 4,713,434 |
| Aug 12, 2026 | $513.98 | $514.38 | $507.96 | $510.00 | -1.24% | 4,599,054 |
| Aug 11, 2026 | $528.76 | $530.30 | $515.65 | $516.38 | -2.46% | 4,718,562 |
| Aug 10, 2026 | $524.60 | $537.74 | $523.00 | $529.42 | +1.46% | 6,094,786 |
| Aug 7, 2026 | $520.26 | $521.99 | $517.43 | $521.80 | -0.54% | 3,645,147 |
| Aug 6, 2026 | $524.11 | $525.44 | $517.21 | $524.61 | +1.11% | 4,352,776 |
| Aug 5, 2026 | $519.00 | $519.77 | $512.20 | $518.85 | +0.32% | 3,749,422 |
| Aug 4, 2026 | $512.07 | $517.77 | $508.81 | $517.22 | +0.80% | 4,771,273 |
| Aug 3, 2026 | $514.93 | $520.67 | $510.83 | $513.14 | +0.31% | 4,248,982 |
| Jul 31, 2026 | $508.99 | $513.03 | $506.70 | $511.54 | +0.36% | 3,939,816 |
| Jul 30, 2026 | $505.98 | $509.91 | $501.27 | $509.68 | +0.10% | 4,061,797 |
| Jul 29, 2026 | $511.44 | $513.36 | $507.20 | $509.16 | -0.63% | 5,061,272 |
| Jul 28, 2026 | $500.33 | $513.44 | $499.50 | $512.37 | +3.06% | 6,369,905 |
| Jul 27, 2026 | $497.25 | $498.77 | $493.97 | $497.18 | +0.45% | 3,484,117 |
| Jul 24, 2026 | $491.43 | $497.29 | $490.25 | $494.93 | +0.83% | 3,932,974 |
| Jul 23, 2026 | $488.40 | $491.00 | $486.06 | $490.85 | +0.30% | 2,883,047 |
| Jul 22, 2026 | $490.50 | $492.32 | $487.81 | $489.39 | -0.05% | 3,179,315 |
| Jul 21, 2026 | $489.00 | $491.20 | $487.38 | $489.65 | -0.33% | 4,473,051 |
| Jul 20, 2026 | $490.49 | $492.25 | $488.91 | $491.25 | +0.07% | 3,426,637 |
| Jul 17, 2026 | $495.51 | $502.99 | $490.48 | $490.91 | -0.45% | 5,591,345 |
| Jul 16, 2026 | $489.93 | $493.15 | $486.17 | $493.12 | +0.98% | 4,194,963 |
| Jul 15, 2026 | $490.10 | $492.75 | $487.57 | $488.35 | -0.56% | 5,134,458 |
| Jul 14, 2026 | $493.96 | $497.08 | $491.00 | $491.09 | -1.16% | 4,110,210 |
| Jul 13, 2026 | $495.85 | $501.50 | $493.81 | $496.85 | +0.64% | 3,228,898 |
| Jul 10, 2026 | $496.15 | $497.30 | $490.70 | $493.71 | -0.35% | 2,736,909 |
| Jul 9, 2026 | $494.61 | $497.85 | $493.20 | $495.45 | +0.13% | 3,393,274 |
| Jul 8, 2026 | $504.56 | $504.91 | $494.34 | $494.79 | -1.83% | 4,429,571 |
| Jul 7, 2026 | $508.97 | $512.58 | $503.75 | $504.00 | -0.51% | 3,761,404 |
| Jul 6, 2026 | $506.50 | $508.00 | $504.10 | $506.58 | -0.24% | 4,126,111 |
| Jul 2, 2026 | $502.20 | $507.93 | $500.33 | $507.78 | +1.61% | 4,389,647 |
| Jul 1, 2026 | $501.83 | $503.83 | $499.08 | $499.74 | -0.13% | 4,101,298 |
| Jun 30, 2026 | $496.50 | $500.58 | $494.79 | $500.39 | +0.89% | 5,910,518 |
| Jun 29, 2026 | $497.79 | $500.02 | $495.00 | $496.00 | -0.53% | 5,200,695 |
| Jun 26, 2026 | $490.24 | $498.66 | $489.28 | $498.66 | +2.22% | 7,250,773 |
| Jun 25, 2026 | $493.08 | $496.00 | $486.50 | $487.81 | -1.41% | 7,061,606 |
| Jun 24, 2026 | $492.99 | $498.50 | $491.50 | $494.81 | +0.41% | 4,707,805 |
| Jun 23, 2026 | $490.92 | $494.34 | $490.00 | $492.81 | +0.84% | 4,428,054 |
| Jun 22, 2026 | $488.75 | $492.48 | $487.36 | $488.69 | -0.16% | 6,076,337 |
| Jun 18, 2026 | $492.75 | $493.57 | $485.77 | $489.46 | -0.37% | 8,882,313 |
| Jun 17, 2026 | $493.24 | $494.77 | $487.90 | $491.28 | -0.74% | 5,411,956 |
| Jun 16, 2026 | $497.00 | $499.79 | $492.43 | $494.95 | -0.12% | 4,345,886 |
| Jun 15, 2026 | $487.56 | $497.11 | $487.56 | $495.52 | +1.28% | 6,253,628 |
| Jun 12, 2026 | $486.67 | $489.99 | $484.51 | $489.25 | +0.71% | 4,591,336 |
| Jun 11, 2026 | $482.88 | $486.47 | $481.06 | $485.79 | +0.44% | 5,664,301 |
| Jun 10, 2026 | $488.13 | $490.30 | $483.11 | $483.68 | -0.84% | 5,062,666 |
| Jun 9, 2026 | $486.44 | $490.79 | $484.60 | $487.77 | +0.16% | 4,912,157 |
| Jun 8, 2026 | $486.13 | $490.76 | $484.92 | $487.00 | -0.23% | 5,188,380 |
| Jun 5, 2026 | $480.99 | $491.00 | $479.35 | $488.13 | +1.98% | 8,475,844 |
| Jun 4, 2026 | $481.60 | $482.94 | $474.65 | $478.63 | +0.69% | 5,275,955 |
| Jun 3, 2026 | $470.89 | $480.59 | $470.41 | $475.37 | +0.82% | 6,586,257 |
| Jun 2, 2026 | $470.00 | $473.88 | $468.21 | $471.51 | +0.26% | 4,704,690 |
| Jun 1, 2026 | $473.05 | $473.39 | $467.96 | $470.29 | -0.88% | 6,203,561 |
| May 29, 2026 | $476.91 | $477.29 | $472.27 | $474.48 | -0.62% | 7,909,855 |
| May 28, 2026 | $479.36 | $481.81 | $477.00 | $477.42 | -0.52% | 4,127,459 |
| May 27, 2026 | $482.67 | $486.25 | $479.02 | $479.92 | -0.77% | 4,152,532 |
| May 26, 2026 | $485.50 | $487.78 | $483.21 | $483.62 | -0.57% | 4,357,449 |
| May 22, 2026 | $479.65 | $487.19 | $479.49 | $486.38 | +1.33% | 4,342,154 |
| May 21, 2026 | $479.99 | $480.50 | $475.50 | $479.98 | -0.19% | 3,294,027 |
| May 20, 2026 | $482.00 | $482.72 | $477.62 | $480.90 | +0.09% | 4,647,470 |
| May 19, 2026 | $487.00 | $488.13 | $480.11 | $480.46 | -1.62% | 5,599,874 |
| May 18, 2026 | $481.13 | $489.36 | $481.00 | $488.38 | +1.18% | 5,030,660 |
| May 15, 2026 | $486.70 | $488.30 | $481.76 | $482.70 | -0.28% | 4,680,296 |
| May 14, 2026 | $487.10 | $487.10 | $481.50 | $484.06 | -0.30% | 3,375,100 |
| May 13, 2026 | $482.47 | $487.14 | $480.81 | $485.52 | +0.12% | 4,432,514 |
| May 12, 2026 | $481.68 | $489.42 | $478.90 | $484.96 | +1.13% | 5,622,326 |
| May 11, 2026 | $476.40 | $480.40 | $475.90 | $479.55 | +0.76% | 4,290,690 |
| May 8, 2026 | $474.85 | $478.88 | $474.48 | $475.94 | +0.18% | 5,225,574 |
| May 7, 2026 | $469.26 | $477.19 | $468.97 | $475.08 | +1.12% | 5,899,549 |
| May 6, 2026 | $466.01 | $470.63 | $465.64 | $469.83 | +0.93% | 5,698,885 |
| May 5, 2026 | $468.53 | $469.66 | $464.34 | $465.52 | -0.64% | 5,372,678 |
| May 4, 2026 | $473.03 | $479.87 | $465.79 | $468.52 | -0.95% | 6,895,370 |
| May 1, 2026 | $475.08 | $479.10 | $473.00 | $473.01 | -0.12% | 4,818,347 |
| Apr 30, 2026 | $473.46 | $477.55 | $470.89 | $473.60 | -0.37% | 5,109,301 |
| Apr 29, 2026 | $476.45 | $477.97 | $474.51 | $475.38 | -0.58% | 3,175,618 |
| Apr 28, 2026 | $476.79 | $479.77 | $475.67 | $478.16 | +1.13% | 4,902,375 |
| Apr 27, 2026 | $469.80 | $475.50 | $469.35 | $472.81 | +0.74% | 4,888,048 |
| Apr 24, 2026 | $468.80 | $470.28 | $466.58 | $469.32 | -0.26% | 3,857,045 |
| Apr 23, 2026 | $466.72 | $473.00 | $466.72 | $470.55 | +1.11% | 4,749,080 |
| Apr 22, 2026 | $468.86 | $470.99 | $464.62 | $465.40 | -0.66% | 5,720,487 |
| Apr 21, 2026 | $472.54 | $474.19 | $468.06 | $468.50 | -0.76% | 5,919,020 |
| Apr 20, 2026 | $474.38 | $476.04 | $471.37 | $472.08 | -0.53% | 5,147,027 |
| Apr 17, 2026 | $475.49 | $479.69 | $474.15 | $474.58 | -0.11% | 6,492,875 |
| Apr 16, 2026 | $474.02 | $476.26 | $464.01 | $475.12 | +0.22% | 4,533,965 |
| Apr 15, 2026 | $478.00 | $478.77 | $473.74 | $474.09 | -0.72% | 6,993,925 |
| Apr 14, 2026 | $479.81 | $480.49 | $476.00 | $477.54 | -0.55% | 4,864,005 |
| Apr 13, 2026 | $478.90 | $481.11 | $477.40 | $480.19 | +0.06% | 3,612,449 |
| Apr 10, 2026 | $484.02 | $484.86 | $478.92 | $479.90 | -1.09% | 3,758,912 |
| Apr 9, 2026 | $478.21 | $487.95 | $477.29 | $485.20 | +1.14% | 3,518,465 |
| Apr 8, 2026 | $483.75 | $483.75 | $477.68 | $479.75 | +0.35% | 4,655,085 |
| Apr 7, 2026 | $475.71 | $479.75 | $474.32 | $478.08 | +0.36% | 3,206,471 |
| Apr 6, 2026 | $475.66 | $479.50 | $475.35 | $476.38 | -0.20% | 3,663,497 |
| Apr 2, 2026 | $477.82 | $479.77 | $475.68 | $477.35 | -0.24% | 2,972,758 |
| Apr 1, 2026 | $478.98 | $481.10 | $477.25 | $478.50 | -0.15% | 3,600,755 |
| Mar 31, 2026 | $477.78 | $479.81 | $474.77 | $479.20 | +0.96% | 4,725,274 |
| Mar 30, 2026 | $470.68 | $477.69 | $470.65 | $474.66 | +1.32% | 4,590,941 |
| Mar 27, 2026 | $474.19 | $474.80 | $467.21 | $468.49 | -1.43% | 5,382,299 |
| Mar 26, 2026 | $476.44 | $478.38 | $474.50 | $475.27 | -0.19% | 3,774,632 |
| Mar 25, 2026 | $482.63 | $483.23 | $475.73 | $476.19 | -0.66% | 4,402,046 |
| Mar 24, 2026 | $478.00 | $483.50 | $477.55 | $479.33 | -0.14% | 3,434,434 |
| Mar 23, 2026 | $483.50 | $485.98 | $479.00 | $479.98 | -0.20% | 4,957,963 |
| Mar 20, 2026 | $481.63 | $485.12 | $479.66 | $480.94 | -0.11% | 7,786,425 |
| Mar 19, 2026 | $483.90 | $484.25 | $478.81 | $481.48 | -0.62% | 4,045,602 |
| Mar 18, 2026 | $491.14 | $491.38 | $483.80 | $484.47 | -1.65% | 4,356,429 |
| Mar 17, 2026 | $494.84 | $496.96 | $491.41 | $492.58 | +0.08% | 4,424,872 |
| Mar 16, 2026 | $492.77 | $496.63 | $491.08 | $492.21 | +0.44% | 3,752,029 |
| Mar 13, 2026 | $493.32 | $494.45 | $489.77 | $490.03 | -0.38% | 3,565,682 |
| Mar 12, 2026 | $492.35 | $493.40 | $489.02 | $491.89 | -0.34% | 4,170,889 |
| Mar 11, 2026 | $493.09 | $493.80 | $489.25 | $493.57 | -0.12% | 3,849,108 |
| Mar 10, 2026 | $495.13 | $498.67 | $492.31 | $494.14 | -0.62% | 3,598,655 |
| Mar 9, 2026 | $494.90 | $498.82 | $490.21 | $497.20 | -0.36% | 5,833,619 |
| Mar 6, 2026 | $499.25 | $500.70 | $491.88 | $498.98 | -0.28% | 5,564,351 |
| Mar 5, 2026 | $493.75 | $500.86 | $492.51 | $500.40 | +2.65% | 8,963,446 |
| Mar 4, 2026 | $481.00 | $489.18 | $479.88 | $487.48 | +1.27% | 4,369,065 |
| Mar 3, 2026 | $477.08 | $483.48 | $472.52 | $481.36 | +0.25% | 6,348,665 |
| Mar 2, 2026 | $495.23 | $495.75 | $477.91 | $480.17 | -4.91% | 11,725,270 |
| Feb 27, 2026 | $502.94 | $506.52 | $501.16 | $504.95 | +0.45% | 6,364,867 |
| Feb 26, 2026 | $494.65 | $503.72 | $494.45 | $502.67 | +1.76% | 4,576,985 |
| Feb 25, 2026 | $495.62 | $497.23 | $490.90 | $493.99 | -0.11% | 3,475,465 |
| Feb 24, 2026 | $493.49 | $495.22 | $488.26 | $494.51 | +0.09% | 3,224,292 |
| Feb 23, 2026 | $496.50 | $503.55 | $493.73 | $494.09 | -0.82% | 3,556,548 |
| Feb 20, 2026 | $496.65 | $498.34 | $491.81 | $498.20 | +0.25% | 4,326,715 |
| Feb 19, 2026 | $497.87 | $500.50 | $495.68 | $496.94 | -0.43% | 2,610,413 |
| Feb 18, 2026 | $504.74 | $505.27 | $497.68 | $499.07 | -0.86% | 3,732,516 |
| Feb 17, 2026 | $500.02 | $506.09 | $499.21 | $503.41 | +1.18% | 4,263,329 |
| Feb 13, 2026 | $500.15 | $502.38 | $495.50 | $497.55 | -0.49% | 4,685,852 |
| Feb 12, 2026 | $501.21 | $507.71 | $499.88 | $500.01 | -0.00% | 4,689,942 |
| Feb 11, 2026 | $499.35 | $503.31 | $497.28 | $500.02 | -0.06% | 3,614,402 |
| Feb 10, 2026 | $497.90 | $501.33 | $497.30 | $500.30 | +0.45% | 3,789,130 |
| Feb 9, 2026 | $507.32 | $507.61 | $497.29 | $498.08 | -1.97% | 4,573,017 |
| Feb 6, 2026 | $504.18 | $509.66 | $502.89 | $508.09 | +0.83% | 4,421,649 |
| Feb 5, 2026 | $505.91 | $506.63 | $497.61 | $503.89 | +0.01% | 5,033,856 |
| Feb 4, 2026 | $495.80 | $512.13 | $495.67 | $503.83 | +2.04% | 10,591,670 |
| Feb 3, 2026 | $483.95 | $496.04 | $482.20 | $493.74 | +1.32% | 6,641,193 |
| Feb 2, 2026 | $481.30 | $488.07 | $478.55 | $487.29 | +1.41% | 5,064,615 |
| Jan 30, 2026 | $476.30 | $481.50 | $476.13 | $480.53 | +0.78% | 5,082,160 |
| Jan 29, 2026 | $473.73 | $477.32 | $473.08 | $476.79 | +0.70% | 5,380,477 |
| Jan 28, 2026 | $473.01 | $476.88 | $471.91 | $473.49 | -0.25% | 4,563,944 |
| Jan 27, 2026 | $482.60 | $483.50 | $474.67 | $474.67 | -1.82% | 6,314,539 |
| Jan 26, 2026 | $478.47 | $484.89 | $477.08 | $483.47 | +0.94% | 5,077,153 |
| Jan 23, 2026 | $482.26 | $483.42 | $478.44 | $478.97 | -1.14% | 5,436,633 |
| Jan 22, 2026 | $483.26 | $485.88 | $481.72 | $484.49 | +0.14% | 4,054,161 |
| Jan 21, 2026 | $484.00 | $488.00 | $481.57 | $483.83 | -0.32% | 5,730,174 |
| Jan 20, 2026 | $490.80 | $490.97 | $482.72 | $485.39 | -1.60% | 5,521,462 |
| Jan 16, 2026 | $491.67 | $495.16 | $490.90 | $493.29 | +0.14% | 4,807,403 |
| Jan 15, 2026 | $492.95 | $495.63 | $490.75 | $492.62 | -0.11% | 4,165,209 |
| Jan 14, 2026 | $494.17 | $497.62 | $492.00 | $493.15 | -0.42% | 5,033,681 |
| Jan 13, 2026 | $497.62 | $498.00 | $493.34 | $495.24 | -0.69% | 4,257,619 |
| Jan 12, 2026 | $497.40 | $500.02 | $495.10 | $498.67 | -0.09% | 4,209,348 |
| Jan 9, 2026 | $498.94 | $500.28 | $496.41 | $499.10 | -0.13% | 3,432,109 |
| Jan 8, 2026 | $494.97 | $504.08 | $494.11 | $499.77 | +0.74% | 4,807,675 |
| Jan 7, 2026 | $497.88 | $499.15 | $493.09 | $496.12 | -0.59% | 4,445,056 |
| Jan 6, 2026 | $496.80 | $500.67 | $496.06 | $499.05 | +0.11% | 4,040,008 |
| Jan 5, 2026 | $494.94 | $503.43 | $494.50 | $498.52 | +0.34% | 5,145,275 |
| Jan 2, 2026 | $500.96 | $501.88 | $492.91 | $496.85 | -1.15% | 5,876,646 |
| Dec 31, 2025 | $503.92 | $505.89 | $502.48 | $502.65 | -0.21% | 3,105,190 |
| Dec 30, 2025 | $500.98 | $505.11 | $500.33 | $503.71 | +0.53% | 2,897,149 |
| Dec 29, 2025 | $499.20 | $501.50 | $497.21 | $501.05 | +0.55% | 3,056,181 |
| Dec 26, 2025 | $500.45 | $501.56 | $496.83 | $498.30 | -0.61% | 2,247,590 |
| Dec 24, 2025 | $500.29 | $501.51 | $499.25 | $501.34 | +0.17% | 2,000,186 |
| Dec 23, 2025 | $500.48 | $502.33 | $498.16 | $500.51 | +0.11% | 3,680,788 |
| Dec 22, 2025 | $496.34 | $500.31 | $495.55 | $499.95 | +1.10% | 4,069,970 |
| Dec 19, 2025 | $503.05 | $503.82 | $494.53 | $494.53 | -1.76% | 14,652,810 |
| Dec 18, 2025 | $502.23 | $505.43 | $501.01 | $503.39 | -0.17% | 3,646,672 |
| Dec 17, 2025 | $499.90 | $505.19 | $499.50 | $504.27 | +0.89% | 4,128,603 |
| Dec 16, 2025 | $507.05 | $508.10 | $499.46 | $499.84 | -1.29% | 4,376,710 |
| Dec 15, 2025 | $500.42 | $506.62 | $500.28 | $506.38 | +1.37% | 5,173,886 |
| Dec 12, 2025 | $496.71 | $500.00 | $494.50 | $499.52 | +0.74% | 4,113,658 |
| Dec 11, 2025 | $491.83 | $498.15 | $491.83 | $495.85 | +1.11% | 4,493,445 |
| Dec 10, 2025 | $490.86 | $495.88 | $488.92 | $490.43 | -0.20% | 4,558,796 |
| Dec 9, 2025 | $497.63 | $499.22 | $490.83 | $491.43 | -1.17% | 4,573,999 |
| Dec 8, 2025 | $502.10 | $502.97 | $490.62 | $497.23 | -1.41% | 7,032,222 |
| Dec 5, 2025 | $503.86 | $505.76 | $500.54 | $504.34 | +0.22% | 3,463,668 |
| Dec 4, 2025 | $504.38 | $506.50 | $500.70 | $503.23 | -0.07% | 3,574,809 |
| Dec 3, 2025 | $507.52 | $509.60 | $503.60 | $503.60 | -0.60% | 3,803,234 |
| Dec 2, 2025 | $507.59 | $508.11 | $503.11 | $506.65 | -0.37% | 3,378,009 |
| Dec 1, 2025 | $513.65 | $514.49 | $508.18 | $508.55 | -1.02% | 3,995,153 |
| Nov 28, 2025 | $511.89 | $516.85 | $511.56 | $513.81 | +0.50% | 2,312,245 |
| Nov 26, 2025 | $509.25 | $512.70 | $507.65 | $511.23 | +0.52% | 3,686,740 |
| Nov 25, 2025 | $508.93 | $512.36 | $506.86 | $508.57 | +0.15% | 4,064,007 |
| Nov 24, 2025 | $501.90 | $509.20 | $497.17 | $507.81 | +0.75% | 13,404,470 |
| Nov 21, 2025 | $503.28 | $507.84 | $502.49 | $504.04 | +0.58% | 6,058,963 |
| Nov 20, 2025 | $501.11 | $506.45 | $500.81 | $501.12 | -0.03% | 5,486,932 |
| Nov 19, 2025 | $503.69 | $504.25 | $495.55 | $501.26 | -0.62% | 4,694,986 |
| Nov 18, 2025 | $503.39 | $506.64 | $500.60 | $504.37 | +0.22% | 5,457,398 |
| Nov 17, 2025 | $510.73 | $511.26 | $502.84 | $503.26 | -1.12% | 5,371,012 |
| Nov 14, 2025 | $514.70 | $516.55 | $506.35 | $508.94 | -0.81% | 5,462,458 |
| Nov 13, 2025 | $504.82 | $514.26 | $504.82 | $513.11 | +2.13% | 7,340,683 |
| Nov 12, 2025 | $497.16 | $504.45 | $496.99 | $502.40 | +1.07% | 5,456,044 |
| Nov 11, 2025 | $498.59 | $499.69 | $494.20 | $497.07 | +0.02% | 2,960,205 |
| Nov 10, 2025 | $497.08 | $501.28 | $495.13 | $496.98 | -0.42% | 5,084,042 |
| Nov 7, 2025 | $494.93 | $500.16 | $493.35 | $499.06 | +1.20% | 6,377,764 |
| Nov 6, 2025 | $490.00 | $494.03 | $486.75 | $493.15 | +0.90% | 4,964,723 |
| Nov 5, 2025 | $487.34 | $493.89 | $487.34 | $488.77 | +0.23% | 6,551,219 |
| Nov 4, 2025 | $475.50 | $488.79 | $475.50 | $487.66 | +2.52% | 7,803,248 |
| Nov 3, 2025 | $479.51 | $479.99 | $473.15 | $475.68 | -0.39% | 5,868,125 |
| Oct 31, 2025 | $476.80 | $478.71 | $475.31 | $477.54 | -0.20% | 7,146,403 |
| Oct 30, 2025 | $474.84 | $480.91 | $474.84 | $478.52 | +0.58% | 4,786,554 |
| Oct 29, 2025 | $477.32 | $478.80 | $473.72 | $475.76 | -1.18% | 6,204,476 |
| Oct 28, 2025 | $484.96 | $485.67 | $481.11 | $481.44 | -1.36% | 5,029,140 |
| Oct 27, 2025 | $491.92 | $492.30 | $484.55 | $488.07 | -0.82% | 6,451,495 |
| Oct 24, 2025 | $490.91 | $492.98 | $489.40 | $492.10 | +0.40% | 3,166,824 |
| Oct 23, 2025 | $492.19 | $492.45 | $488.11 | $490.16 | -0.34% | 3,063,026 |
| Oct 22, 2025 | $491.73 | $492.98 | $488.19 | $491.81 | +0.11% | 3,376,019 |
| Oct 21, 2025 | $493.70 | $495.70 | $491.25 | $491.29 | -0.56% | 2,714,528 |
| Oct 20, 2025 | $492.36 | $494.42 | $490.32 | $494.08 | – | 4,605,314 |
Seasonality
BRK.B return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 1.9% | 0.0% | 0.5% | -1.1% | -0.7% | 3.6% | 3.2% | -1.3% | 1.0% | 5.7% | -0.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -4.4% | 5.1% | -5.1% | -1.2% | 0.2% | 5.5% | 2.2% | -1.5% | -1.2% | 8.9% | ||
| 2025 | 3.4% | 9.6% | 3.6% | 0.1% | -5.5% | -3.6% | -2.9% | 6.6% | -0.0% | -5.0% | 7.6% | -2.2% |
| 2024 | 7.6% | 6.7% | 2.7% | -5.7% | 4.5% | -1.8% | 7.8% | 8.5% | -3.3% | -2.0% | 7.1% | -6.2% |
| 2023 | 0.8% | -2.0% | 1.2% | 6.4% | -2.3% | 6.2% | 3.2% | 2.3% | -2.7% | -2.6% | 5.5% | -0.9% |
| 2022 | 4.7% | 2.7% | 9.8% | -8.5% | -2.1% | -13.6% | 10.1% | -6.6% | -4.9% | 10.5% | 8.0% | -3.0% |
| 2021 | -1.7% | 5.5% | 6.2% | 7.6% | 5.3% | -4.0% | 0.1% | 2.7% | -4.5% | 5.2% | -3.6% | 8.1% |
| 2020 | -0.9% | -8.1% | -11.4% | 2.5% | -1.0% | -3.8% | 9.7% | 11.4% | -2.3% | -5.2% | 13.4% | 1.3% |
| 2019 | 0.7% | -2.1% | -0.2% | 7.9% | -8.9% | 8.0% | -3.6% | -1.0% | 2.3% | 2.2% | 3.6% | 2.8% |
| 2018 | 8.2% | -3.3% | -3.7% | -2.9% | -1.1% | -2.5% | 6.0% | 5.5% | 2.6% | -4.1% | 6.3% | -6.4% |
| 2017 | 0.7% | 4.4% | -2.8% | -0.9% | 0.0% | 2.5% | 3.3% | 3.5% | 1.2% | 2.0% | 3.2% | 2.7% |