Berkshire Hathaway Inc (BRK.A) stock
BRK.ANYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as BRK.B
$815600.00−1900.00 (-0.23%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Berkshire Hathaway share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$815,600.00
-0.23% on the day
52-week range
$698,000.00 – $824,765.16
-1.1% from the high
Change over 52 weeks
+13.6%
From $717,922.02 on Oct 30, 2025
Average volume
186
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $810,951.00 | $822,928.86 | $809,994.24 | $815,600.00 | +0.25% | 960 |
| Oct 19, 2026 | $792,050.00 | $824,765.16 | $792,050.00 | $813,595.00 | +1.95% | 1,403 |
| Oct 12, 2026 | $773,392.00 | $800,000.00 | $773,392.00 | $798,000.00 | +3.06% | 891 |
| Oct 5, 2026 | $752,779.00 | $774,750.00 | $751,811.28 | $774,295.00 | +2.58% | 802 |
| Sep 28, 2026 | $756,500.00 | $760,628.00 | $744,500.22 | $754,790.00 | -0.49% | 858 |
| Sep 21, 2026 | $761,000.00 | $766,533.13 | $752,180.01 | $758,505.68 | -0.67% | 1,130 |
| Sep 14, 2026 | $767,250.00 | $785,519.61 | $760,024.00 | $763,600.01 | -0.31% | 1,574 |
| Sep 8, 2026 | $755,000.00 | $766,000.00 | $751,337.00 | $766,000.00 | +0.88% | 673 |
| Aug 31, 2026 | $753,718.86 | $763,126.93 | $752,091.01 | $759,350.01 | +0.18% | 862 |
| Aug 24, 2026 | $748,100.00 | $761,940.00 | $747,000.00 | $757,985.01 | +1.95% | 712 |
| Aug 17, 2026 | $755,579.87 | $760,153.66 | $743,500.00 | $743,500.00 | -1.60% | 580 |
| Aug 10, 2026 | $783,325.00 | $806,102.81 | $755,560.00 | $755,570.01 | -3.14% | 894 |
| Aug 3, 2026 | $770,051.00 | $788,294.88 | $764,200.00 | $780,085.97 | +1.76% | 706 |
| Jul 27, 2026 | $744,999.99 | $769,500.00 | $741,861.89 | $766,600.01 | +2.90% | 710 |
| Jul 20, 2026 | $736,000.00 | $745,500.00 | $729,578.40 | $744,999.99 | +1.22% | 897 |
| Jul 13, 2026 | $742,466.56 | $754,338.68 | $730,000.00 | $736,000.00 | -0.51% | 718 |
| Jul 6, 2026 | $760,000.00 | $768,060.64 | $736,850.00 | $739,750.00 | -2.87% | 957 |
| Jun 29, 2026 | $744,700.00 | $761,579.98 | $741,999.76 | $761,579.98 | +2.21% | 983 |
| Jun 22, 2026 | $735,296.90 | $747,918.62 | $730,314.19 | $745,140.03 | +1.57% | 1,117 |
| Jun 15, 2026 | $732,750.00 | $748,741.41 | $728,500.00 | $733,609.77 | +0.21% | 1,465 |
| Jun 8, 2026 | $728,400.00 | $735,949.97 | $721,730.00 | $732,100.00 | -0.20% | 982 |
| Jun 1, 2026 | $710,900.00 | $736,080.01 | $702,554.54 | $733,550.00 | +3.19% | 1,198 |
| May 26, 2026 | $727,988.42 | $731,722.42 | $708,700.00 | $710,900.00 | -2.43% | 559 |
| May 18, 2026 | $722,500.00 | $733,890.00 | $714,000.00 | $728,641.00 | +0.67% | 1,599 |
| May 11, 2026 | $716,000.00 | $734,000.00 | $716,000.00 | $723,821.00 | +0.90% | 672 |
| May 4, 2026 | $710,300.30 | $720,280.00 | $698,009.09 | $717,386.81 | +1.00% | 1,131 |
| Apr 27, 2026 | $705,250.00 | $719,500.00 | $705,053.21 | $710,300.00 | +0.79% | 640 |
| Apr 20, 2026 | $711,500.00 | $713,800.00 | $698,000.00 | $704,760.00 | -0.96% | 1,239 |
| Apr 13, 2026 | $719,700.00 | $721,349.02 | $708,250.00 | $711,558.82 | -1.17% | 737 |
| Apr 6, 2026 | $713,080.01 | $731,500.00 | $711,450.44 | $720,002.89 | +0.52% | 861 |
| Mar 30, 2026 | $704,500.01 | $721,117.67 | $704,500.01 | $716,299.99 | +1.79% | 758 |
| Mar 23, 2026 | $725,000.05 | $727,265.94 | $701,000.00 | $703,699.99 | -2.36% | 751 |
| Mar 16, 2026 | $741,214.00 | $745,000.00 | $718,485.00 | $720,702.08 | -1.92% | 1,086 |
| Mar 9, 2026 | $741,003.00 | $748,000.00 | $734,000.00 | $734,838.94 | -1.73% | 691 |
| Mar 2, 2026 | $739,339.00 | $750,749.90 | $710,000.00 | $747,800.01 | -1.22% | 1,157 |
| Feb 23, 2026 | $744,060.30 | $759,500.00 | $733,071.12 | $757,000.00 | +1.41% | 699 |
| Feb 17, 2026 | $747,948.72 | $757,311.09 | $737,551.71 | $746,500.01 | -0.66% | 995 |
| Feb 9, 2026 | $758,946.02 | $761,000.00 | $744,489.53 | $751,424.99 | -1.46% | 1,702 |
| Feb 2, 2026 | $720,152.40 | $768,318.05 | $717,510.44 | $762,569.63 | +5.55% | 21,415 |
| Jan 26, 2026 | $714,562.01 | $727,203.86 | $708,084.79 | $722,500.00 | +0.22% | 1,982 |
| Jan 20, 2026 | $734,397.07 | $736,000.00 | $717,710.00 | $720,932.18 | -2.68% | 3,612 |
| Jan 12, 2026 | $745,349.15 | $749,819.52 | $736,070.00 | $740,750.00 | -0.98% | 1,900 |
| Jan 5, 2026 | $741,397.01 | $755,785.04 | $739,600.00 | $748,060.00 | +0.53% | 1,578 |
| Dec 29, 2025 | $746,251.02 | $758,895.97 | $739,735.33 | $744,120.00 | -0.39% | 1,532 |
| Dec 22, 2025 | $743,572.01 | $753,574.55 | $743,450.01 | $747,000.00 | +0.19% | 1,139 |
| Dec 15, 2025 | $749,633.01 | $761,777.36 | $743,300.00 | $745,600.00 | -0.44% | 2,899 |
| Dec 8, 2025 | $753,255.49 | $753,776.46 | $733,750.00 | $748,886.97 | -0.91% | 2,668 |
| Dec 1, 2025 | $769,898.01 | $771,455.28 | $750,922.78 | $755,800.00 | -1.86% | 3,288 |
| Nov 24, 2025 | $752,296.66 | $775,000.00 | $745,707.71 | $770,100.00 | +1.96% | 975 |
| Nov 17, 2025 | $765,910.81 | $766,521.09 | $744,394.49 | $755,320.00 | -1.12% | 1,774 |
| Nov 10, 2025 | $745,482.23 | $773,934.76 | $741,515.32 | $763,866.71 | +2.08% | 2,425 |
| Nov 3, 2025 | $719,551.99 | $750,000.00 | $710,000.00 | $748,320.00 | +4.55% | 2,434 |
| Oct 27, 2025 | $736,648.72 | $738,000.00 | $710,474.78 | $715,740.00 | -3.08% | 1,788 |
| Oct 20, 2025 | $737,622.71 | $743,364.95 | $732,810.01 | $738,500.00 | +0.04% | 1,153 |
| Oct 13, 2025 | $733,932.12 | $745,336.09 | $729,000.00 | $738,200.00 | +0.55% | 1,327 |
| Oct 6, 2025 | $749,404.40 | $757,450.00 | $734,180.00 | $734,180.00 | -2.19% | 1,502 |
| Sep 29, 2025 | $750,329.67 | $755,323.99 | $740,000.00 | $750,583.17 | +0.12% | 1,866 |
| Sep 22, 2025 | $736,940.01 | $753,052.48 | $734,593.69 | $749,700.00 | +1.26% | 1,753 |
| Sep 15, 2025 | $740,652.38 | $743,804.99 | $730,898.88 | $740,400.00 | +0.01% | 1,879 |
| Sep 8, 2025 | $749,542.86 | $749,700.00 | $730,000.00 | $740,317.29 | -1.30% | 2,226 |
| Sep 2, 2025 | $755,674.50 | $760,837.39 | $745,000.30 | $750,103.47 | -0.69% | 1,239 |
| Aug 25, 2025 | $733,702.51 | $759,700.00 | $722,838.31 | $755,280.00 | +2.84% | 1,613 |
| Aug 18, 2025 | $717,426.84 | $739,000.00 | $712,283.12 | $734,405.00 | +2.39% | 1,531 |
| Aug 11, 2025 | $699,742.11 | $724,040.00 | $695,680.00 | $717,250.00 | +2.75% | 1,838 |
| Aug 4, 2025 | $702,758.37 | $708,739.00 | $685,150.00 | $698,040.10 | -1.89% | 2,547 |
| Jul 28, 2025 | $725,802.01 | $730,198.00 | $707,490.22 | $711,480.00 | -2.03% | 2,207 |
| Jul 21, 2025 | $707,742.01 | $728,708.88 | $706,022.01 | $726,220.00 | +2.14% | 2,334 |
| Jul 14, 2025 | $711,239.60 | $717,500.00 | $702,000.00 | $710,978.50 | -0.26% | 1,673 |
| Jul 7, 2025 | $726,556.01 | $728,894.34 | $707,758.84 | $712,842.00 | -2.01% | 2,191 |
| Jun 30, 2025 | $730,204.29 | $736,555.00 | $718,034.45 | $727,455.00 | -0.48% | 1,730 |
| Jun 23, 2025 | $727,470.73 | $746,549.88 | $723,000.00 | $730,939.90 | +0.13% | 2,094 |
| Jun 16, 2025 | $733,860.07 | $737,634.18 | $724,297.67 | $730,000.00 | -0.17% | 1,425 |
| Jun 9, 2025 | $741,501.91 | $741,501.91 | $726,820.56 | $731,220.00 | -1.24% | 1,590 |
| Jun 2, 2025 | $753,279.74 | $754,740.00 | $729,050.03 | $740,395.50 | -2.25% | 2,493 |
| May 26, 2025 | $752,000.00 | $764,310.38 | $750,000.00 | $757,400.00 | +0.38% | 1,682 |
| May 19, 2025 | $770,318.49 | $770,318.49 | $750,000.00 | $754,505.00 | -2.10% | 1,574 |
| May 12, 2025 | $779,848.57 | $779,853.26 | $751,890.28 | $770,660.00 | -0.04% | 2,487 |
| May 5, 2025 | $780,921.48 | $782,014.24 | $754,567.83 | $770,999.00 | -4.74% | 2,726 |
| Apr 28, 2025 | $800,630.28 | $812,855.00 | $786,414.25 | $809,350.00 | +1.71% | 2,502 |
| Apr 21, 2025 | $775,234.57 | $799,022.21 | $748,383.25 | $795,760.00 | +2.17% | 2,156 |
| Apr 14, 2025 | $796,353.79 | $804,250.29 | $769,940.76 | $778,832.77 | -0.66% | 1,887 |
| Apr 7, 2025 | $702,098.49 | $789,300.00 | $695,517.00 | $784,000.00 | +5.58% | 4,941 |
| Mar 31, 2025 | $781,811.24 | $808,029.50 | $739,478.19 | $742,540.00 | -6.04% | 8,855 |
| Mar 24, 2025 | $785,497.50 | $806,024.00 | $782,271.75 | $790,250.00 | +1.10% | 10,061 |
| Mar 17, 2025 | $772,036.42 | $795,671.16 | $770,287.15 | $781,680.00 | +1.35% | 13,119 |
| Mar 10, 2025 | $736,299.33 | $773,525.45 | $733,900.00 | $771,250.00 | +3.82% | 9,085 |
| Mar 3, 2025 | $775,647.99 | $777,749.00 | $735,199.85 | $742,901.00 | -4.14% | 9,615 |
| Feb 24, 2025 | $724,726.11 | $774,999.99 | $722,502.67 | $774,999.99 | +7.83% | 9,588 |
| Feb 18, 2025 | $720,974.90 | $726,888.00 | $716,742.45 | $718,750.00 | -0.06% | 5,178 |
| Feb 10, 2025 | $711,318.75 | $726,600.00 | $700,490.43 | $719,146.00 | +1.44% | 5,759 |
| Feb 3, 2025 | $691,287.25 | $717,327.36 | $682,280.02 | $708,902.74 | +0.90% | 7,071 |
| Jan 27, 2025 | $696,479.27 | $712,000.00 | $695,171.34 | $702,613.50 | +1.15% | 7,282 |
| Jan 21, 2025 | $706,485.87 | $709,486.54 | $682,640.00 | $694,601.50 | -1.16% | 6,852 |
| Jan 13, 2025 | $662,294.77 | $705,000.00 | $660,651.01 | $702,760.00 | +6.00% | 6,566 |
| Jan 6, 2025 | $681,925.21 | $684,655.01 | $660,640.00 | $663,000.01 | -2.71% | 6,494 |
| Dec 30, 2024 | $681,726.59 | $685,329.96 | $673,625.50 | $681,460.00 | -0.50% | 6,004 |
| Dec 23, 2024 | $680,000.00 | $691,343.51 | $674,589.00 | $684,908.50 | +0.35% | 4,855 |
| Dec 16, 2024 | $688,354.50 | $690,189.13 | $670,000.00 | $682,500.00 | -0.50% | 8,294 |
| Dec 9, 2024 | $707,089.13 | $707,089.13 | $685,350.00 | $685,934.00 | -2.74% | 9,398 |
| Dec 2, 2024 | $725,911.00 | $727,000.00 | $699,835.89 | $705,236.50 | -2.60% | 10,703 |
| Nov 25, 2024 | $718,596.31 | $737,300.76 | $709,599.00 | $724,040.00 | +1.37% | 6,762 |
| Nov 18, 2024 | $705,422.50 | $715,957.50 | $697,814.62 | $714,280.00 | +1.17% | 8,295 |
| Nov 11, 2024 | $699,169.97 | $707,990.51 | $696,500.00 | $705,999.00 | +1.45% | 9,570 |
| Nov 4, 2024 | $676,449.50 | $704,053.01 | $657,497.50 | $695,878.30 | +2.64% | 11,761 |
| Oct 28, 2024 | $683,582.77 | $688,839.49 | $676,127.55 | $678,000.00 | -0.59% | 7,248 |
| Oct 21, 2024 | $697,639.31 | $698,634.39 | $680,300.00 | $681,999.00 | -2.36% | 7,557 |
| Oct 14, 2024 | $692,694.98 | $701,857.64 | $685,000.10 | $698,500.00 | +1.01% | 7,118 |
| Oct 7, 2024 | $693,480.50 | $694,780.00 | $678,000.00 | $691,500.00 | -0.34% | 7,289 |
| Sep 30, 2024 | $687,409.59 | $693,839.00 | $676,597.47 | $693,839.00 | +1.12% | 7,517 |
| Sep 23, 2024 | $685,755.50 | $689,680.00 | $677,501.00 | $686,182.41 | +0.10% | 7,291 |
| Sep 16, 2024 | $673,037.77 | $693,775.00 | $671,436.00 | $685,490.00 | +2.05% | 7,624 |
| Sep 9, 2024 | $695,039.35 | $699,201.90 | $667,885.99 | $671,749.99 | -2.54% | 9,667 |
| Sep 3, 2024 | $711,878.95 | $727,115.00 | $687,950.56 | $689,286.63 | -3.64% | 10,259 |
| Aug 26, 2024 | $682,960.09 | $715,299.90 | $680,180.01 | $715,299.90 | +5.14% | 9,072 |
| Aug 19, 2024 | $669,042.73 | $680,341.57 | $666,100.00 | $680,329.99 | +1.98% | 7,724 |
| Aug 12, 2024 | $651,095.27 | $667,770.48 | $639,455.87 | $667,129.99 | +3.03% | 7,276 |
| Aug 5, 2024 | $619,493.19 | $652,040.68 | $609,578.55 | $647,523.03 | +0.95% | 11,010 |
| Jul 29, 2024 | $657,567.31 | $666,021.67 | $636,190.00 | $641,435.00 | -2.40% | 8,864 |
| Jul 22, 2024 | $654,620.33 | $659,605.06 | $645,846.80 | $657,179.99 | +0.79% | 7,226 |
| Jul 15, 2024 | $640,680.81 | $676,106.84 | $639,541.00 | $652,040.00 | +1.96% | 10,633 |
| Jul 8, 2024 | $618,688.92 | $643,333.00 | $613,205.00 | $639,500.00 | +3.39% | 10,363 |
| Jul 1, 2024 | $614,966.79 | $619,173.86 | $607,954.79 | $618,545.00 | +1.03% | 6,950 |
| Jun 24, 2024 | $617,135.84 | $627,160.01 | $611,600.01 | $612,241.00 | -0.45% | 9,959 |
| Jun 17, 2024 | $610,583.82 | $618,194.99 | $607,290.00 | $615,001.00 | +0.67% | 9,078 |
| Jun 10, 2024 | $623,667.27 | $623,667.27 | $607,340.01 | $610,900.00 | -1.83% | 11,768 |
| Jun 3, 2024 | $625,734.85 | $741,971.39 | $611,720.00 | $622,291.00 | -0.81% | 58,377 |
| May 28, 2024 | $615,850.41 | $627,400.00 | $607,135.00 | $627,400.00 | +1.87% | 53,709 |
| May 20, 2024 | $629,417.51 | $632,233.99 | $612,055.00 | $615,900.00 | -2.14% | 64,145 |
| May 13, 2024 | $624,400.51 | $629,555.00 | $616,490.01 | $629,375.00 | +1.19% | 74,461 |
| May 6, 2024 | $609,364.11 | $622,000.00 | $601,500.00 | $622,000.00 | +3.15% | 70,881 |
| Apr 29, 2024 | $606,000.01 | $615,999.99 | $596,421.02 | $603,000.00 | -0.65% | 69,349 |
| Apr 22, 2024 | $616,550.00 | $622,138.99 | $605,750.00 | $606,920.00 | -0.71% | 69,935 |
| Apr 15, 2024 | $613,163.01 | $618,112.43 | $596,000.00 | $611,244.00 | +0.52% | 68,292 |
| Apr 8, 2024 | $631,663.00 | $633,799.99 | $608,000.00 | $608,091.00 | -3.67% | 69,753 |
| Apr 1, 2024 | $634,830.54 | $641,148.24 | $626,391.02 | $631,255.02 | -0.50% | 74,343 |
| Mar 25, 2024 | $622,725.96 | $634,800.00 | $616,716.01 | $634,440.00 | +1.83% | 55,170 |
| Mar 18, 2024 | $618,164.18 | $633,348.78 | $613,000.00 | $623,040.00 | +0.79% | 68,087 |
| Mar 11, 2024 | $608,130.25 | $619,440.00 | $604,261.01 | $618,133.66 | +1.38% | 65,678 |
| Mar 4, 2024 | $611,955.96 | $614,088.99 | $600,401.00 | $609,748.44 | -0.69% | 70,881 |
| Feb 26, 2024 | $634,902.44 | $647,039.00 | $605,000.00 | $613,965.01 | -2.38% | 76,797 |
| Feb 20, 2024 | $611,884.50 | $632,820.00 | $611,020.00 | $628,930.18 | +3.09% | 60,549 |
| Feb 12, 2024 | $600,015.00 | $612,395.00 | $590,340.00 | $610,086.00 | +1.84% | 59,066 |
| Feb 5, 2024 | $588,726.00 | $600,531.00 | $585,090.00 | $599,090.00 | +1.63% | 55,562 |
| Jan 29, 2024 | $582,248.01 | $590,000.00 | $572,375.01 | $589,498.00 | +1.24% | 53,708 |
| Jan 22, 2024 | $557,031.00 | $582,895.99 | $555,730.00 | $582,300.00 | +4.60% | 49,193 |
| Jan 16, 2024 | $551,287.00 | $558,685.04 | $543,235.73 | $556,710.01 | +0.89% | 36,887 |
| Jan 8, 2024 | $558,068.46 | $560,984.99 | $550,000.00 | $551,800.00 | -0.45% | 43,097 |
| Jan 2, 2024 | $539,496.01 | $560,400.00 | $539,496.01 | $554,300.00 | +2.15% | 38,725 |
| Dec 26, 2023 | $541,225.00 | $548,888.87 | $540,005.00 | $542,625.03 | +0.00% | 34,009 |
| Dec 18, 2023 | $546,524.50 | $556,366.99 | $538,260.01 | $542,600.02 | -0.34% | 41,656 |
| Dec 11, 2023 | $540,632.00 | $560,512.94 | $535,881.00 | $544,478.20 | +0.83% | 42,598 |
| Dec 4, 2023 | $541,161.00 | $545,979.53 | $533,700.01 | $539,999.90 | -0.45% | 39,739 |
| Nov 27, 2023 | $549,505.00 | $553,258.46 | $538,805.02 | $542,414.00 | -1.29% | 40,727 |
| Nov 20, 2023 | $544,468.00 | $550,995.00 | $542,867.00 | $549,500.00 | +0.98% | 32,126 |
| Nov 13, 2023 | $533,682.77 | $549,999.90 | $528,925.01 | $544,190.00 | +2.31% | 39,601 |
| Nov 6, 2023 | $538,674.01 | $541,142.98 | $522,207.51 | $531,886.00 | -0.36% | 40,613 |
| Oct 30, 2023 | $505,702.50 | $538,000.00 | $504,050.06 | $533,815.00 | +6.05% | 38,025 |
| Oct 23, 2023 | $508,564.00 | $516,974.87 | $502,000.00 | $503,375.05 | -1.49% | 37,832 |
| Oct 16, 2023 | $527,957.50 | $531,300.00 | $508,815.25 | $511,000.01 | -2.24% | 38,595 |
| Oct 9, 2023 | $520,964.00 | $533,863.99 | $520,000.23 | $522,700.00 | -0.52% | 39,330 |
| Oct 2, 2023 | $531,213.50 | $532,937.98 | $515,110.00 | $525,425.00 | -1.14% | 41,188 |
| Sep 25, 2023 | $544,976.50 | $549,032.47 | $529,000.00 | $531,477.00 | -2.70% | 40,572 |
| Sep 18, 2023 | $559,861.50 | $566,569.97 | $545,410.01 | $546,215.00 | -2.37% | 41,614 |
| Sep 11, 2023 | $553,847.00 | $563,135.99 | $552,243.01 | $559,499.99 | +1.47% | 41,951 |
| Sep 5, 2023 | $551,497.00 | $557,026.99 | $544,520.00 | $551,404.88 | +0.26% | 33,028 |
| Aug 28, 2023 | $542,060.00 | $551,277.99 | $537,000.00 | $549,999.99 | +1.85% | 39,072 |
| Aug 21, 2023 | $537,448.00 | $541,999.80 | $530,865.00 | $540,000.00 | +0.78% | 35,988 |
| Aug 14, 2023 | $544,441.00 | $546,225.00 | $529,000.00 | $535,816.79 | -1.30% | 36,480 |
| Aug 7, 2023 | $540,676.01 | $556,117.00 | $536,800.17 | $542,900.00 | +1.74% | 41,710 |
| Jul 31, 2023 | $535,187.00 | $541,773.75 | $531,000.00 | $533,600.00 | +0.09% | 37,509 |
| Jul 24, 2023 | $532,483.99 | $536,563.00 | $524,251.01 | $533,113.00 | +1.02% | 36,423 |
| Jul 17, 2023 | $518,472.50 | $529,825.00 | $516,972.00 | $527,749.98 | +2.00% | 36,409 |
| Jul 10, 2023 | $520,364.50 | $527,367.00 | $516,914.00 | $517,407.52 | -0.81% | 35,859 |
| Jul 3, 2023 | $519,086.00 | $525,000.00 | $513,874.00 | $521,620.00 | +0.74% | 28,690 |
| Jun 26, 2023 | $507,861.01 | $520,500.00 | $504,112.00 | $517,810.00 | +1.53% | 33,097 |
| Jun 20, 2023 | $515,412.50 | $519,722.00 | $507,100.00 | $509,999.99 | -0.78% | 27,754 |
| Jun 12, 2023 | $511,724.51 | $522,000.00 | $504,490.01 | $514,000.00 | +0.62% | 34,101 |
| Jun 5, 2023 | $502,086.00 | $515,000.00 | $497,500.00 | $510,840.00 | +1.56% | 32,573 |
| May 30, 2023 | $489,005.50 | $503,777.00 | $484,736.01 | $503,000.00 | +3.36% | 26,000 |
| May 22, 2023 | $506,673.00 | $509,654.00 | $482,500.00 | $486,650.00 | -4.04% | 33,209 |
| May 15, 2023 | $492,843.50 | $511,334.53 | $489,001.00 | $507,161.02 | +3.25% | 32,242 |
| May 8, 2023 | $497,248.00 | $502,278.00 | $487,000.00 | $491,182.50 | -0.13% | 28,525 |
| May 1, 2023 | $502,856.00 | $506,000.00 | $486,821.19 | $491,840.00 | -2.20% | 29,140 |
| Apr 24, 2023 | $496,362.50 | $503,000.00 | $490,350.10 | $502,879.98 | +1.30% | 25,969 |
| Apr 17, 2023 | $485,731.02 | $505,949.44 | $485,731.02 | $496,404.98 | +0.08% | 25,712 |
| Apr 10, 2023 | $474,803.51 | $500,000.50 | $471,706.01 | $496,000.00 | +3.76% | 28,418 |
| Apr 3, 2023 | $468,875.00 | $478,580.99 | $464,694.02 | $478,005.00 | +2.66% | 21,070 |
| Mar 27, 2023 | $456,216.50 | $468,029.46 | $453,852.40 | $465,600.00 | +2.77% | 22,088 |
| Mar 20, 2023 | $446,749.23 | $465,551.82 | $444,894.00 | $453,066.11 | +2.33% | 23,555 |
| Mar 13, 2023 | $457,112.23 | $465,669.62 | $442,363.50 | $442,765.00 | -3.84% | 25,686 |
| Mar 6, 2023 | $476,182.00 | $481,824.44 | $457,232.00 | $460,462.00 | -2.70% | 23,399 |
| Feb 27, 2023 | $462,910.01 | $473,427.46 | $457,179.44 | $473,256.11 | +2.50% | 23,283 |
| Feb 21, 2023 | $464,946.51 | $466,574.99 | $454,955.00 | $461,705.01 | -1.21% | 19,225 |
| Feb 13, 2023 | $469,036.03 | $478,387.00 | $462,481.81 | $467,372.74 | -1.03% | 21,501 |
| Feb 6, 2023 | $465,407.13 | $475,499.99 | $462,433.77 | $472,250.00 | +1.18% | 20,954 |
| Jan 30, 2023 | $466,790.24 | $474,898.00 | $462,757.30 | $466,754.98 | -0.69% | 22,779 |
| Jan 23, 2023 | $471,129.46 | $475,336.00 | $464,929.01 | $470,000.00 | +0.08% | 20,655 |
| Jan 17, 2023 | $481,590.00 | $483,992.75 | $460,233.00 | $469,645.00 | -2.36% | 17,242 |
| Jan 9, 2023 | $483,574.73 | $488,688.00 | $474,511.87 | $481,021.00 | -0.19% | 20,226 |
| Jan 3, 2023 | $472,950.00 | $484,150.55 | $465,019.80 | $481,955.00 | +2.83% | 16,288 |
| Dec 27, 2022 | $475,794.54 | $476,154.54 | $445,251.00 | $468,710.96 | +1.15% | 13,897 |
| Dec 19, 2022 | $456,494.00 | $469,809.77 | $446,545.11 | $463,400.00 | +1.93% | 15,609 |
| Dec 12, 2022 | $465,650.00 | $483,393.00 | $450,050.00 | $454,620.00 | -1.81% | 16,180 |
| Dec 5, 2022 | $475,080.00 | $476,689.00 | $459,402.25 | $463,000.02 | -3.02% | 15,178 |
| Nov 28, 2022 | $474,511.01 | $483,162.00 | $466,100.00 | $477,402.98 | -0.27% | 15,591 |
| Nov 21, 2022 | $467,817.13 | $481,580.44 | $464,865.00 | $478,675.55 | +2.22% | 12,257 |
| Nov 14, 2022 | $471,808.99 | $474,482.75 | $459,043.00 | $468,290.00 | -0.16% | 14,836 |
| Nov 7, 2022 | $439,035.06 | $471,870.00 | $434,837.10 | $469,047.25 | +8.58% | 15,250 |
| Oct 31, 2022 | $449,277.38 | $452,079.46 | $426,136.00 | $432,000.00 | -4.40% | 14,169 |
| Oct 24, 2022 | $428,848.51 | $468,795.00 | $415,639.00 | $451,900.00 | +5.79% | 13,991 |
| Oct 17, 2022 | $420,552.75 | $431,340.00 | $410,112.24 | $427,169.99 | +3.49% | 12,969 |
| Oct 10, 2022 | $407,070.86 | $421,651.00 | $393,012.25 | $412,760.00 | +1.66% | 14,848 |
| Oct 3, 2022 | $409,434.63 | $425,535.00 | $403,600.00 | $406,009.98 | -0.11% | 12,342 |
| Sep 26, 2022 | $401,234.38 | $414,000.00 | $395,202.25 | $406,470.00 | +0.49% | 14,465 |
| Sep 19, 2022 | $411,560.85 | $423,753.99 | $399,450.01 | $404,485.25 | -2.42% | 13,849 |
| Sep 12, 2022 | $432,132.75 | $434,576.75 | $411,161.01 | $414,536.99 | -3.56% | 13,777 |
| Sep 6, 2022 | $419,989.26 | $431,347.75 | $412,675.11 | $429,819.43 | +2.84% | 9,874 |
| Aug 29, 2022 | $435,064.26 | $436,594.26 | $415,362.26 | $417,940.00 | -4.19% | 12,937 |
| Aug 22, 2022 | $444,239.26 | $450,867.75 | $432,451.73 | $436,201.00 | -2.45% | 12,705 |
| Aug 15, 2022 | $450,929.26 | $463,000.00 | $446,512.25 | $447,154.99 | -1.22% | 13,149 |
| Aug 8, 2022 | $445,259.46 | $453,059.00 | $438,665.00 | $452,697.25 | +3.00% | 12,376 |
| Aug 1, 2022 | $451,989.26 | $451,989.26 | $436,510.00 | $439,528.92 | -2.69% | 13,143 |
| Jul 25, 2022 | $432,249.26 | $453,985.00 | $427,415.00 | $451,700.00 | +5.15% | 11,480 |
| Jul 18, 2022 | $423,459.26 | $434,808.00 | $412,864.00 | $429,562.01 | +2.68% | 11,397 |
| Jul 11, 2022 | $420,824.46 | $423,699.91 | $407,733.88 | $418,349.01 | -0.82% | 9,637 |
| Jul 5, 2022 | $414,924.26 | $424,200.00 | $407,993.14 | $421,800.00 | +1.43% | 8,250 |
| Jun 27, 2022 | $423,279.26 | $424,085.00 | $403,567.25 | $415,850.00 | -0.37% | 9,319 |
| Jun 21, 2022 | $412,749.26 | $419,859.00 | $396,500.00 | $417,401.44 | +3.54% | 9,271 |
| Jun 13, 2022 | $432,488.99 | $433,869.00 | $399,022.26 | $403,150.00 | -8.33% | 12,750 |
| Jun 6, 2022 | $472,899.54 | $473,899.99 | $439,005.01 | $439,780.01 | -5.96% | 10,577 |
| May 31, 2022 | $477,890.14 | $479,309.26 | $463,312.26 | $467,650.00 | -2.30% | 9,000 |
| May 23, 2022 | $462,638.99 | $478,669.51 | $455,720.58 | $478,669.51 | +4.86% | 9,586 |
| May 16, 2022 | $465,135.28 | $478,708.99 | $448,108.34 | $456,500.00 | -1.83% | 12,274 |
| May 9, 2022 | $477,825.14 | $478,750.00 | $454,670.00 | $465,011.00 | -3.02% | 13,309 |
| May 2, 2022 | $485,921.01 | $494,343.00 | $470,692.26 | $479,500.00 | -1.00% | 14,342 |
| Apr 25, 2022 | $501,834.54 | $509,649.98 | $484,340.00 | $484,340.00 | -4.17% | 15,373 |
| Apr 18, 2022 | $516,774.26 | $526,900.00 | $504,513.84 | $505,440.00 | -2.13% | 19,301 |
| Apr 11, 2022 | $528,413.00 | $531,880.00 | $516,435.00 | $516,435.00 | -2.38% | 8,102 |
| Apr 4, 2022 | $529,375.00 | $532,029.26 | $510,241.00 | $529,000.00 | +0.23% | 12,624 |
| Mar 28, 2022 | $540,912.63 | $544,389.26 | $523,662.38 | $527,760.00 | -2.08% | 14,765 |
| Mar 21, 2022 | $517,231.00 | $538,949.00 | $515,970.01 | $538,949.00 | +5.06% | 14,743 |
| Mar 14, 2022 | $493,987.63 | $520,654.46 | $491,946.59 | $512,991.00 | +4.73% | 14,479 |
| Mar 7, 2022 | $491,039.26 | $497,333.00 | $476,921.00 | $489,802.00 | +0.48% | 9,438 |
| Feb 28, 2022 | $476,700.00 | $494,419.73 | $470,644.87 | $487,440.00 | +1.69% | 9,749 |
| Feb 22, 2022 | $470,732.63 | $482,579.34 | $450,000.00 | $479,345.00 | +1.50% | 9,015 |
| Feb 14, 2022 | $479,207.77 | $481,053.95 | $468,562.50 | $472,257.00 | -1.48% | 7,934 |
| Feb 7, 2022 | $474,099.54 | $488,399.85 | $468,252.50 | $479,370.00 | +1.27% | 8,847 |
| Jan 31, 2022 | $467,665.24 | $481,029.26 | $462,150.50 | $473,364.00 | +0.74% | 9,985 |
| Jan 24, 2022 | $449,332.78 | $473,899.99 | $443,401.70 | $469,880.00 | +2.44% | 11,680 |
| Jan 18, 2022 | $484,930.27 | $487,255.00 | $456,623.36 | $458,675.00 | -5.50% | 8,625 |
| Jan 10, 2022 | $483,800.00 | $486,999.00 | $473,185.00 | $485,379.00 | +1.12% | 9,904 |
| Jan 3, 2022 | $452,005.14 | $480,887.99 | $451,020.01 | $480,000.10 | +6.51% | 11,525 |
| Dec 27, 2021 | $444,204.74 | $455,910.00 | $444,020.14 | $450,662.00 | +1.35% | 8,434 |
| Dec 20, 2021 | $438,290.15 | $448,250.00 | $434,055.00 | $444,654.00 | +0.30% | 5,767 |
| Dec 13, 2021 | $435,860.50 | $454,550.00 | $430,932.24 | $443,304.00 | +1.91% | 11,331 |
| Dec 6, 2021 | $423,200.57 | $435,000.00 | $420,000.00 | $435,000.00 | +3.90% | 6,985 |
| Nov 29, 2021 | $429,047.51 | $432,135.00 | $415,000.00 | $418,676.00 | -2.14% | 8,907 |
| Nov 22, 2021 | $425,225.00 | $437,138.99 | $421,091.00 | $427,832.75 | +1.05% | 7,398 |
| Nov 15, 2021 | $432,193.00 | $434,335.00 | $420,000.00 | $423,374.00 | -1.90% | 8,294 |
| Nov 8, 2021 | $439,648.99 | $445,000.00 | $427,664.00 | $431,575.00 | -0.56% | 9,229 |
| Nov 1, 2021 | $434,513.01 | $438,298.99 | $429,800.00 | $434,000.00 | +0.25% | 9,127 |
| Oct 25, 2021 | $435,962.99 | $439,849.99 | $431,713.81 | $432,902.00 | -0.65% | 11,405 |
| Oct 18, 2021 | $428,949.99 | $436,202.98 | $424,000.52 | $435,721.50 | +1.88% | 7,283 |
| Oct 11, 2021 | $427,172.41 | $429,785.92 | $415,265.24 | $427,701.00 | -0.01% | 6,360 |
| Oct 4, 2021 | $415,146.21 | $428,655.00 | $411,285.80 | $427,765.00 | +3.11% | 6,059 |
| Sep 27, 2021 | $419,638.00 | $423,224.99 | $410,099.50 | $414,877.97 | -0.77% | 4,989 |
| Sep 20, 2021 | $411,704.50 | $420,948.93 | $409,000.00 | $418,101.00 | +0.41% | 6,052 |
| Sep 13, 2021 | $418,509.61 | $422,522.50 | $415,000.00 | $416,400.00 | -0.37% | 6,110 |
| Sep 7, 2021 | $424,687.50 | $428,102.50 | $417,924.97 | $417,954.00 | -1.47% | 4,792 |
| Aug 30, 2021 | $431,060.12 | $433,720.00 | $424,201.00 | $424,201.00 | -1.55% | 5,322 |
| Aug 23, 2021 | $432,024.61 | $434,422.75 | $425,000.00 | $430,901.00 | +0.21% | 4,350 |
| Aug 16, 2021 | $432,442.62 | $437,550.81 | $427,590.12 | $430,007.07 | -0.72% | 5,176 |
| Aug 9, 2021 | $433,055.87 | $439,800.00 | $430,470.44 | $433,124.01 | +0.69% | 6,454 |
| Aug 2, 2021 | $420,985.27 | $430,160.00 | $416,964.88 | $430,160.00 | +2.69% | 5,669 |
| Jul 26, 2021 | $418,380.01 | $423,460.95 | $417,135.47 | $418,900.00 | -0.02% | 5,112 |
| Jul 19, 2021 | $413,133.00 | $422,687.50 | $407,773.23 | $419,000.00 | +0.34% | 5,455 |
| Jul 12, 2021 | $420,710.55 | $424,304.08 | $417,000.00 | $417,601.00 | -1.04% | 5,134 |
| Jul 6, 2021 | $419,065.51 | $422,300.00 | $411,000.00 | $422,000.00 | +0.48% | 5,303 |
| Jun 28, 2021 | $420,420.50 | $423,427.00 | $414,945.00 | $420,000.00 | +0.21% | 6,131 |
| Jun 21, 2021 | $414,842.50 | $420,389.45 | $413,187.12 | $419,134.00 | +1.55% | 6,447 |
| Jun 14, 2021 | $430,407.21 | $430,407.21 | $409,701.02 | $412,729.00 | -4.08% | 8,330 |
| Jun 7, 2021 | $440,598.06 | $440,598.06 | $427,156.01 | $430,282.00 | -1.99% | 7,146 |
| Jun 1, 2021 | $438,717.56 | $441,063.00 | $433,050.05 | $439,016.01 | +0.69% | 7,026 |
| May 24, 2021 | $435,273.06 | $438,445.01 | $429,764.52 | $435,999.99 | +0.82% | 7,013 |
| May 17, 2021 | $435,914.81 | $436,131.01 | $424,575.00 | $432,469.04 | -1.10% | 7,579 |
| May 10, 2021 | $439,132.00 | $443,275.02 | $423,076.94 | $437,259.98 | +0.03% | 11,906 |
| May 3, 2021 | $418,961.98 | $445,000.00 | $410,850.00 | $437,131.00 | +5.97% | 13,336 |
| Apr 26, 2021 | $410,493.01 | $417,905.00 | $406,482.00 | $412,500.00 | +0.90% | 9,101 |
| Apr 19, 2021 | $410,748.01 | $410,748.01 | $401,748.50 | $408,840.00 | -0.10% | 9,116 |
| Apr 12, 2021 | $401,425.51 | $410,400.00 | $400,372.01 | $409,250.00 | +2.31% | 10,271 |
| Apr 5, 2021 | $392,700.26 | $400,000.00 | $392,400.00 | $400,000.00 | +2.47% | 5,937 |
| Mar 29, 2021 | $384,053.00 | $394,300.00 | $383,922.50 | $390,360.00 | +0.61% | 7,066 |
| Mar 22, 2021 | $381,807.50 | $390,000.00 | $374,482.50 | $387,995.00 | +1.38% | 8,683 |
| Mar 15, 2021 | $395,785.00 | $395,890.00 | $377,500.01 | $382,697.99 | -3.04% | 13,444 |
| Mar 8, 2021 | $385,571.26 | $407,750.00 | $383,700.00 | $394,701.00 | +3.43% | 15,925 |
| Mar 1, 2021 | $372,555.00 | $385,000.00 | $368,430.01 | $381,600.00 | +4.67% | 12,655 |
| Feb 22, 2021 | $363,380.05 | $377,356.95 | $362,860.01 | $364,580.01 | +0.05% | 11,359 |
| Feb 16, 2021 | $367,657.53 | $372,660.60 | $364,000.00 | $364,400.00 | -0.16% | 3,917 |
| Feb 8, 2021 | $355,000.00 | $365,724.99 | $354,401.00 | $365,000.00 | +2.99% | 1,748 |
| Feb 1, 2021 | $345,000.00 | $356,500.00 | $344,250.00 | $354,401.00 | +2.99% | 1,523 |
| Jan 25, 2021 | $349,000.00 | $352,084.99 | $341,119.00 | $344,100.00 | -1.86% | 1,799 |
| Jan 19, 2021 | $351,177.25 | $354,837.00 | $348,070.00 | $350,620.00 | +0.09% | 1,469 |
| Jan 11, 2021 | $348,100.00 | $353,697.53 | $348,072.75 | $350,320.00 | -0.49% | 1,043 |
| Jan 4, 2021 | $347,825.00 | $352,039.00 | $340,816.06 | $352,039.00 | +1.21% | 2,187 |
| Dec 28, 2020 | $342,000.00 | $348,500.00 | $341,445.00 | $347,815.00 | +2.22% | 1,213 |
| Dec 21, 2020 | $333,650.00 | $341,000.00 | $333,650.00 | $340,262.25 | +0.70% | 1,699 |
| Dec 14, 2020 | $342,200.00 | $342,200.00 | $333,150.00 | $337,899.99 | -0.64% | 3,046 |
| Dec 7, 2020 | $344,785.00 | $345,500.00 | $337,167.01 | $340,064.00 | -2.00% | 1,737 |
| Nov 30, 2020 | $346,000.00 | $348,271.99 | $342,672.01 | $347,000.00 | -0.12% | 1,512 |
| Nov 23, 2020 | $343,500.01 | $352,450.00 | $342,379.81 | $347,401.00 | +1.78% | 1,118 |
| Nov 16, 2020 | $345,000.01 | $352,500.00 | $340,727.50 | $341,339.00 | -0.12% | 2,119 |
| Nov 9, 2020 | $333,000.00 | $343,705.00 | $327,033.49 | $341,754.00 | +8.88% | 2,659 |
| Nov 2, 2020 | $307,499.90 | $316,425.95 | $305,242.01 | $313,885.00 | +3.76% | 1,161 |
| Oct 26, 2020 | $314,850.00 | $315,500.00 | $297,817.00 | $302,500.01 | -5.27% | 1,367 |
| Oct 19, 2020 | $318,819.05 | $320,999.00 | $312,945.11 | $319,344.42 | +0.26% | 1,093 |
| Oct 12, 2020 | $324,650.00 | $326,150.00 | $312,980.00 | $318,504.00 | -1.54% | 1,010 |
| Oct 5, 2020 | $319,707.00 | $324,537.01 | $315,100.01 | $323,470.00 | +1.89% | 1,247 |
| Sep 28, 2020 | $319,900.00 | $323,296.99 | $314,612.25 | $317,480.00 | +0.74% | 2,675 |
| Sep 21, 2020 | $321,265.58 | $323,000.00 | $310,591.03 | $315,156.00 | -3.80% | 1,516 |
| Sep 14, 2020 | $328,430.00 | $333,300.01 | $325,234.17 | $327,601.00 | +0.15% | 2,673 |
| Sep 8, 2020 | $324,940.00 | $332,482.00 | $323,430.58 | $327,114.99 | -0.09% | 1,588 |
| Aug 31, 2020 | $327,500.00 | $334,960.00 | $323,364.01 | $327,401.00 | -0.01% | 2,293 |
| Aug 24, 2020 | $315,100.00 | $328,279.19 | $314,501.03 | $327,431.00 | +5.24% | 2,052 |
| Aug 17, 2020 | $315,139.00 | $315,500.00 | $307,376.00 | $311,126.00 | -1.62% | 1,550 |
| Aug 10, 2020 | $316,820.00 | $323,499.96 | $314,240.00 | $316,251.00 | +0.61% | 1,815 |
| Aug 3, 2020 | $295,000.00 | $314,365.00 | $294,510.01 | $314,333.88 | +7.05% | 2,193 |
| Jul 27, 2020 | $290,590.00 | $294,869.99 | $286,000.01 | $293,631.00 | +0.69% | 1,421 |
| Jul 20, 2020 | $285,400.00 | $294,253.99 | $284,450.00 | $291,621.00 | +1.92% | 1,513 |
| Jul 13, 2020 | $275,540.00 | $289,729.99 | $274,000.00 | $286,140.00 | +4.47% | 1,920 |
| Jul 6, 2020 | $274,180.00 | $275,080.00 | $267,307.00 | $273,900.00 | +2.37% | 1,943 |
| Jun 29, 2020 | $264,320.00 | $271,500.00 | $263,600.00 | $267,551.00 | +1.58% | 1,763 |
| Jun 22, 2020 | $269,047.25 | $273,789.83 | $262,700.00 | $263,400.00 | -3.02% | 3,665 |
| Jun 15, 2020 | $266,400.00 | $279,945.00 | $264,030.00 | $271,600.00 | +0.03% | 4,246 |
| Jun 8, 2020 | $303,594.00 | $304,990.01 | $267,000.00 | $271,515.00 | -9.77% | 2,971 |
| Jun 1, 2020 | $278,167.00 | $302,095.06 | $275,000.00 | $300,920.00 | +8.00% | 2,045 |
| May 26, 2020 | $269,900.00 | $280,899.00 | $268,095.00 | $278,640.00 | +5.91% | 1,798 |
| May 18, 2020 | $260,000.00 | $265,130.00 | $258,510.55 | $263,094.00 | +3.78% | 1,720 |
| May 11, 2020 | $264,320.01 | $264,397.74 | $250,926.02 | $253,500.75 | -4.44% | 1,977 |
| May 4, 2020 | $270,000.00 | $270,000.00 | $259,100.00 | $265,280.00 | -3.17% | 2,250 |
| Apr 27, 2020 | $280,910.95 | $288,888.00 | $272,520.00 | $273,975.00 | -1.96% | 3,166 |
| Apr 20, 2020 | $282,200.00 | $283,800.00 | $275,000.01 | $279,460.00 | -1.74% | 3,185 |
| Apr 13, 2020 | $290,950.01 | $291,533.33 | $278,800.00 | $284,400.00 | -2.10% | 3,397 |
| Apr 6, 2020 | $273,001.00 | $295,764.67 | $271,444.01 | $290,500.00 | +8.41% | 2,283 |
| Mar 30, 2020 | $269,410.00 | $279,140.00 | $261,180.00 | $267,954.00 | -0.06% | 3,011 |
| Mar 23, 2020 | $249,000.00 | $283,325.00 | $239,440.00 | $268,126.00 | +4.19% | 4,830 |
| Mar 16, 2020 | $260,000.26 | $283,480.00 | $250,000.00 | $257,346.00 | -10.95% | 5,743 |
| Mar 9, 2020 | $292,300.00 | $304,199.00 | $266,799.99 | $289,000.00 | -7.04% | 5,304 |
| Mar 2, 2020 | $314,000.00 | $327,937.00 | $304,767.24 | $310,894.00 | +0.58% | 2,107 |
| Feb 24, 2020 | $334,999.99 | $336,162.67 | $300,750.02 | $309,096.00 | -10.00% | 2,941 |
| Feb 18, 2020 | $340,223.94 | $344,975.00 | $338,000.00 | $343,449.00 | +0.95% | 947 |
| Feb 10, 2020 | $340,904.00 | $343,146.05 | $338,000.00 | $340,223.94 | -0.20% | 917 |
| Feb 3, 2020 | $338,160.00 | $345,000.00 | $334,580.00 | $340,900.00 | +1.46% | 1,120 |
| Jan 27, 2020 | $334,450.00 | $342,000.00 | $332,000.00 | $335,996.01 | -1.24% | 1,411 |
| Jan 21, 2020 | $345,000.00 | $346,699.99 | $339,139.17 | $340,199.05 | -1.38% | 1,015 |
| Jan 13, 2020 | $340,600.09 | $347,400.00 | $339,560.01 | $344,970.00 | +1.41% | 925 |
| Jan 6, 2020 | $337,750.00 | $343,263.00 | $337,100.00 | $340,185.00 | +0.30% | 1,168 |
| Dec 30, 2019 | $339,000.00 | $342,261.00 | $337,025.05 | $339,155.00 | +0.07% | 1,105 |
| Dec 23, 2019 | $339,000.00 | $340,550.00 | $337,632.50 | $338,920.02 | -0.27% | 598 |
| Dec 16, 2019 | $339,850.00 | $342,250.00 | $336,065.00 | $339,850.00 | +0.52% | 1,609 |
| Dec 9, 2019 | $333,640.00 | $339,769.58 | $330,670.01 | $338,080.10 | +1.33% | 1,765 |
| Dec 2, 2019 | $330,802.15 | $334,459.98 | $324,900.00 | $333,640.00 | +0.95% | 1,174 |
| Nov 25, 2019 | $328,000.00 | $330,910.00 | $326,780.13 | $330,495.11 | +1.08% | 1,007 |
| Nov 18, 2019 | $330,000.05 | $330,499.99 | $324,200.00 | $326,962.00 | -0.74% | 1,151 |
| Nov 11, 2019 | $330,380.00 | $333,170.58 | $327,119.89 | $329,405.00 | -0.64% | 921 |
| Nov 4, 2019 | $326,850.00 | $335,000.00 | $325,523.00 | $331,526.00 | +2.51% | 2,165 |
| Oct 28, 2019 | $318,000.00 | $324,850.00 | $317,310.01 | $323,400.00 | +1.86% | 2,377 |
| Oct 21, 2019 | $315,275.00 | $318,418.99 | $314,398.00 | $317,495.00 | +1.35% | 1,423 |
| Oct 14, 2019 | $311,700.00 | $315,287.00 | $310,500.00 | $313,270.00 | +0.25% | 990 |
| Oct 7, 2019 | $311,000.00 | $315,000.00 | $306,040.01 | $312,500.00 | -0.01% | 1,364 |
| Sep 30, 2019 | $311,450.00 | $314,604.99 | $302,260.01 | $312,524.00 | +0.34% | 1,769 |
| Sep 23, 2019 | $311,150.00 | $313,423.00 | $308,885.01 | $311,450.00 | -0.72% | 1,057 |
| Sep 16, 2019 | $318,101.00 | $318,101.00 | $311,500.00 | $313,700.00 | -2.23% | 998 |
| Sep 9, 2019 | $308,799.00 | $321,833.00 | $308,799.00 | $320,850.00 | +4.42% | 1,811 |
| Sep 3, 2019 | $302,199.99 | $309,200.00 | $300,731.42 | $307,260.00 | +1.38% | 715 |
| Aug 26, 2019 | $298,100.00 | $306,829.00 | $297,387.25 | $303,078.00 | +2.07% | 1,053 |
| Aug 19, 2019 | $305,000.00 | $305,000.00 | $295,405.00 | $296,922.00 | -1.21% | 1,395 |
| Aug 12, 2019 | $297,850.00 | $302,828.00 | $295,000.00 | $300,555.00 | +0.04% | 901 |
| Aug 5, 2019 | $300,150.00 | $316,000.00 | $294,510.58 | $300,435.00 | -1.82% | 1,592 |
| Jul 29, 2019 | $314,833.00 | $314,833.00 | $300,132.25 | $306,000.00 | -2.86% | 1,066 |
| Jul 22, 2019 | $308,500.00 | $315,000.00 | $306,623.00 | $315,000.00 | +1.87% | 1,292 |
| Jul 15, 2019 | $321,499.99 | $322,300.00 | $309,200.00 | $309,217.50 | -3.70% | 1,632 |
| Jul 8, 2019 | $321,400.00 | $324,711.00 | $318,832.16 | $321,093.00 | -0.64% | 985 |
| Jul 1, 2019 | $321,032.25 | $323,642.00 | $319,119.59 | $323,149.00 | +1.51% | 967 |
| Jun 24, 2019 | $309,000.00 | $319,960.00 | $309,000.00 | $318,350.00 | +3.03% | 1,359 |
| Jun 17, 2019 | $308,206.00 | $313,100.00 | $305,000.00 | $309,000.00 | +0.26% | 1,273 |
| Jun 10, 2019 | $310,460.01 | $313,600.00 | $306,320.00 | $308,206.00 | -0.34% | 813 |
| Jun 3, 2019 | $297,000.00 | $310,500.00 | $296,622.75 | $309,265.00 | +4.11% | 1,297 |
| May 28, 2019 | $304,350.00 | $304,499.99 | $296,800.00 | $297,060.00 | -1.96% | 1,099 |
| May 20, 2019 | $305,100.00 | $307,480.76 | $300,593.38 | $303,000.00 | -1.10% | 949 |
| May 13, 2019 | $309,750.00 | $312,080.93 | $303,475.00 | $306,355.00 | -2.90% | 1,331 |
| May 6, 2019 | $322,100.00 | $324,000.00 | $308,325.00 | $315,500.00 | -3.74% | 2,501 |
| Apr 29, 2019 | $322,000.00 | $328,555.00 | $322,000.00 | $327,765.61 | +2.11% | 1,319 |
| Apr 22, 2019 | $313,800.01 | $321,493.84 | $313,460.00 | $321,000.00 | +1.80% | 1,133 |
| Apr 15, 2019 | $315,000.00 | $318,519.00 | $311,570.00 | $315,330.00 | +0.34% | 540 |
| Apr 8, 2019 | $307,674.00 | $317,226.01 | $305,600.00 | $314,250.00 | +2.10% | 828 |
| Apr 1, 2019 | $302,800.00 | $308,375.00 | $302,800.00 | $307,776.00 | +2.18% | 1,423 |
| Mar 25, 2019 | $301,227.00 | $303,410.00 | $297,900.00 | $301,215.00 | -0.00% | 1,452 |
| Mar 18, 2019 | $308,140.00 | $311,299.00 | $300,717.49 | $301,225.00 | -1.96% | 1,190 |
| Mar 11, 2019 | $300,000.00 | $309,170.55 | $300,000.00 | $307,250.00 | +2.76% | 1,279 |
| Mar 4, 2019 | $304,900.00 | $307,315.23 | $295,900.00 | $299,000.00 | -1.92% | 1,123 |
| Feb 25, 2019 | $303,050.00 | $307,500.00 | $302,000.00 | $304,859.50 | +0.95% | 1,207 |
| Feb 19, 2019 | $307,820.00 | $309,800.00 | $300,000.00 | $302,000.00 | -1.99% | 898 |
| Feb 11, 2019 | $302,375.00 | $312,140.00 | $302,350.00 | $308,139.00 | +2.45% | 1,254 |
| Feb 4, 2019 | $313,650.00 | $313,650.00 | $297,381.00 | $300,771.00 | -4.18% | 1,274 |
| Jan 28, 2019 | $301,900.00 | $313,960.00 | $299,850.00 | $313,875.38 | +3.41% | 1,765 |
| Jan 22, 2019 | $305,000.00 | $307,305.00 | $298,000.00 | $303,531.00 | -0.97% | 926 |
| Jan 14, 2019 | $291,750.00 | $306,725.00 | $291,650.00 | $306,500.10 | +4.26% | 2,248 |
| Jan 7, 2019 | $294,499.99 | $299,059.90 | $292,000.00 | $293,980.00 | +0.51% | 2,010 |
| Dec 31, 2018 | $306,000.00 | $307,479.33 | $286,650.00 | $292,500.00 | -3.34% | 2,126 |
| Dec 24, 2018 | $288,000.00 | $306,900.00 | $279,410.00 | $302,600.00 | +5.07% | 2,051 |
| Dec 17, 2018 | $299,120.00 | $303,150.00 | $287,485.00 | $288,000.05 | -4.10% | 2,985 |
| Dec 10, 2018 | $306,200.00 | $310,697.23 | $298,101.00 | $300,320.00 | -2.39% | 2,349 |
| Dec 3, 2018 | $331,500.00 | $335,041.00 | $304,500.00 | $307,674.00 | -5.62% | 1,838 |
| Nov 26, 2018 | $313,700.00 | $328,900.03 | $313,135.00 | $326,000.00 | +5.05% | 1,529 |
| Nov 19, 2018 | $327,000.00 | $327,025.00 | $310,340.00 | $310,340.00 | -5.49% | 785 |
| Nov 12, 2018 | $328,930.00 | $330,525.60 | $318,120.00 | $328,350.00 | -0.40% | 1,206 |
| Nov 5, 2018 | $318,880.00 | $335,109.08 | $318,880.00 | $329,664.87 | +6.89% | 1,647 |
| Oct 29, 2018 | $302,500.00 | $313,015.00 | $297,000.00 | $308,411.01 | +3.91% | 1,531 |
| Oct 22, 2018 | $315,150.00 | $315,150.00 | $296,002.50 | $296,805.00 | -5.62% | 2,052 |
| Oct 15, 2018 | $309,999.99 | $317,500.00 | $307,205.00 | $314,477.00 | +1.44% | 1,520 |
| Oct 8, 2018 | $329,150.00 | $335,900.00 | $305,000.00 | $310,000.00 | -5.92% | 2,403 |
| Oct 1, 2018 | $323,165.00 | $330,120.20 | $320,910.00 | $329,499.99 | +2.97% | 1,509 |
| Sep 24, 2018 | $330,300.00 | $330,990.39 | $320,000.05 | $320,000.05 | -3.42% | 1,474 |
| Sep 17, 2018 | $325,040.00 | $334,559.99 | $323,835.61 | $331,336.00 | +1.95% | 2,130 |
| Sep 10, 2018 | $322,200.32 | $324,999.00 | $320,070.00 | $324,999.00 | +1.03% | 1,140 |
| Sep 4, 2018 | $315,800.00 | $322,743.41 | $315,000.00 | $321,700.01 | +1.87% | 1,066 |
| Aug 27, 2018 | $314,250.00 | $317,850.00 | $314,250.00 | $315,800.00 | +0.94% | 1,437 |
| Aug 20, 2018 | $313,465.00 | $315,600.00 | $311,710.00 | $312,850.00 | -0.20% | 805 |
| Aug 13, 2018 | $311,200.00 | $314,290.00 | $308,000.00 | $313,465.00 | +0.47% | 758 |
| Aug 6, 2018 | $308,999.93 | $317,100.00 | $308,600.00 | $312,000.00 | +2.41% | 1,721 |
| Jul 30, 2018 | $301,240.00 | $304,990.00 | $299,000.00 | $304,671.00 | +0.88% | 1,608 |
| Jul 23, 2018 | $298,900.00 | $303,400.00 | $297,888.00 | $302,000.00 | +0.88% | 1,487 |
| Jul 16, 2018 | $288,800.00 | $304,100.00 | $287,560.00 | $299,380.00 | +3.23% | 2,092 |
| Jul 9, 2018 | $285,000.00 | $290,100.00 | $284,515.00 | $290,000.01 | +2.22% | 1,743 |
| Jul 2, 2018 | $282,050.00 | $285,406.00 | $281,600.00 | $283,700.00 | +0.59% | 503 |
| Jun 25, 2018 | $285,000.00 | $288,080.00 | $281,600.00 | $282,040.01 | -1.57% | 2,410 |
| Jun 18, 2018 | $286,100.00 | $287,850.00 | $283,600.00 | $286,541.09 | -0.38% | 1,803 |
| Jun 11, 2018 | $294,600.00 | $295,302.49 | $286,200.00 | $287,626.00 | -2.19% | 1,139 |
| Jun 4, 2018 | $290,095.00 | $294,539.99 | $286,200.00 | $294,055.00 | +1.68% | 1,200 |
| May 29, 2018 | $289,700.00 | $293,115.60 | $283,600.00 | $289,200.00 | -0.58% | 2,087 |
| May 21, 2018 | $296,200.00 | $298,300.00 | $290,099.95 | $290,886.00 | -1.19% | 1,092 |
| May 14, 2018 | $299,999.99 | $300,730.00 | $293,965.00 | $294,380.00 | -1.47% | 789 |
| May 7, 2018 | $294,720.00 | $303,530.00 | $292,240.00 | $298,770.00 | +2.11% | 1,267 |
| Apr 30, 2018 | $296,900.00 | $297,240.00 | $280,427.97 | $292,600.00 | -1.15% | 2,187 |
| Apr 23, 2018 | $300,998.00 | $301,420.00 | $291,994.86 | $295,995.00 | -1.38% | 955 |
| Apr 16, 2018 | $297,948.99 | $302,000.00 | $296,600.00 | $300,140.00 | +1.44% | 866 |
| Apr 9, 2018 | $296,150.00 | $299,960.00 | $292,560.00 | $295,891.00 | +0.64% | 1,239 |
| Apr 2, 2018 | $298,620.00 | $304,200.00 | $288,739.99 | $293,999.99 | -1.71% | 1,787 |
| Mar 26, 2018 | $295,500.00 | $302,589.99 | $291,640.00 | $299,100.00 | +3.58% | 1,318 |
| Mar 19, 2018 | $310,399.99 | $310,720.00 | $288,450.00 | $288,755.00 | -7.04% | 1,877 |
| Mar 12, 2018 | $319,320.00 | $320,000.00 | $308,000.00 | $310,630.00 | -2.81% | 1,562 |
| Mar 5, 2018 | $302,000.00 | $319,780.00 | $300,240.00 | $319,600.00 | +5.44% | 1,390 |
| Feb 26, 2018 | $311,240.00 | $319,500.00 | $299,360.00 | $303,100.00 | -0.30% | 2,438 |
| Feb 20, 2018 | $305,399.99 | $307,770.00 | $300,345.00 | $304,020.01 | -0.65% | 1,168 |
| Feb 12, 2018 | $298,100.00 | $309,590.00 | $294,457.57 | $306,000.00 | +4.03% | 1,542 |
| Feb 5, 2018 | $308,500.00 | $311,850.00 | $285,250.00 | $294,140.01 | -6.43% | 4,275 |
| Jan 29, 2018 | $325,650.00 | $326,350.00 | $312,030.00 | $314,339.90 | -3.55% | 2,729 |
| Jan 22, 2018 | $320,129.99 | $325,915.00 | $319,392.50 | $325,915.00 | +1.77% | 1,619 |
| Jan 16, 2018 | $319,620.00 | $324,300.00 | $313,980.00 | $320,238.00 | +1.59% | 1,884 |
| Jan 8, 2018 | $299,500.00 | $315,390.00 | $299,500.00 | $315,225.00 | +4.54% | 2,333 |
| Jan 2, 2018 | $297,400.00 | $302,980.00 | $294,000.00 | $301,525.00 | +1.32% | 1,372 |
| Dec 26, 2017 | $296,400.30 | $300,000.00 | $296,000.00 | $297,600.01 | +0.40% | 770 |
| Dec 18, 2017 | $298,150.00 | $301,000.00 | $295,710.00 | $296,400.30 | +0.04% | 1,536 |
| Dec 11, 2017 | $295,021.00 | $299,790.00 | $293,100.00 | $296,280.00 | +0.64% | 1,653 |
| Dec 4, 2017 | $294,450.00 | $299,080.00 | $292,300.00 | $294,385.33 | +1.16% | 1,541 |
| Nov 27, 2017 | $275,000.00 | $292,170.00 | $274,450.01 | $291,000.20 | +6.04% | 2,344 |
| Nov 20, 2017 | $271,640.00 | $275,257.51 | $270,800.00 | $274,417.01 | +1.11% | 1,222 |
| Nov 13, 2017 | $275,199.99 | $277,289.99 | $270,250.00 | $271,410.00 | -1.54% | 967 |
| Nov 6, 2017 | $279,629.70 | $282,290.00 | $272,795.00 | $275,660.00 | -1.71% | 1,212 |
| Oct 30, 2017 | $282,150.00 | $283,434.00 | $278,930.00 | $280,470.01 | -0.40% | 1,104 |
| Oct 23, 2017 | $283,520.00 | $285,950.00 | $280,660.00 | $281,600.00 | -0.62% | 1,211 |
| Oct 16, 2017 | $281,800.00 | $283,390.00 | $279,700.00 | $283,352.50 | +0.89% | 1,027 |
| Oct 9, 2017 | $281,460.00 | $282,270.00 | $278,980.00 | $280,850.00 | -0.05% | 1,000 |
| Oct 2, 2017 | $274,999.00 | $282,000.00 | $274,500.00 | $281,000.00 | +2.28% | 1,103 |
| Sep 25, 2017 | $273,379.00 | $275,945.00 | $271,249.99 | $274,740.00 | +0.59% | 822 |
| Sep 18, 2017 | $270,980.00 | $275,820.00 | $270,340.00 | $273,139.00 | +1.09% | 1,810 |
| Sep 11, 2017 | $267,005.00 | $270,510.00 | $266,100.00 | $270,200.00 | +2.50% | 1,184 |
| Sep 5, 2017 | $270,350.00 | $270,395.00 | $259,040.00 | $263,600.00 | -2.75% | 1,683 |
| Aug 28, 2017 | $270,400.00 | $272,885.00 | $266,045.15 | $271,061.80 | +0.48% | 1,257 |
| Aug 21, 2017 | $267,301.00 | $271,369.30 | $266,600.00 | $269,761.00 | +0.89% | 1,232 |
| Aug 14, 2017 | $264,999.99 | $268,761.00 | $264,999.99 | $267,377.00 | +1.66% | 1,943 |
| Aug 7, 2017 | $266,350.00 | $267,610.00 | $263,000.00 | $263,000.00 | -2.59% | 1,060 |
| Jul 31, 2017 | $261,604.00 | $270,000.00 | $261,370.00 | $270,000.00 | +3.44% | 1,283 |
| Jul 24, 2017 | $257,644.00 | $261,560.00 | $257,020.00 | $261,026.00 | +1.31% | 1,158 |
| Jul 17, 2017 | $255,950.01 | $258,300.00 | $255,650.00 | $257,644.99 | +0.63% | 1,321 |
| Jul 10, 2017 | $256,750.00 | $257,014.99 | $252,254.15 | $256,020.00 | -0.30% | 2,576 |
| Jul 3, 2017 | $254,990.00 | $258,970.00 | $254,840.00 | $256,780.00 | +0.82% | 1,004 |
| Jun 26, 2017 | $252,150.00 | $256,610.00 | $250,165.00 | $254,700.00 | +1.15% | 1,538 |
| Jun 19, 2017 | $256,960.00 | $257,944.64 | $250,000.00 | $251,800.00 | -1.81% | 1,177 |
| Jun 12, 2017 | $254,965.00 | $257,698.05 | $253,900.00 | $256,450.10 | +0.58% | 1,811 |
| Jun 5, 2017 | $249,859.99 | $255,180.00 | $248,650.00 | $254,965.00 | +2.12% | 1,925 |
| May 30, 2017 | $249,010.00 | $250,600.00 | $246,520.00 | $249,660.00 | +0.45% | 2,873 |
| May 22, 2017 | $247,499.90 | $248,820.00 | $246,200.50 | $248,540.00 | +1.48% | 1,646 |
| May 15, 2017 | $246,200.00 | $246,450.00 | $242,180.00 | $244,910.00 | -0.13% | 1,433 |
| May 8, 2017 | $250,000.00 | $250,000.00 | $243,770.00 | $245,220.00 | -1.91% | 1,510 |
| May 1, 2017 | $248,460.00 | $252,000.00 | $248,000.00 | $250,000.00 | +0.90% | 1,251 |
| Apr 24, 2017 | $248,998.99 | $253,390.00 | $246,750.00 | $247,780.00 | +0.91% | 1,312 |
| Apr 17, 2017 | $245,860.00 | $247,950.00 | $243,600.00 | $245,550.00 | +0.22% | 991 |
| Apr 10, 2017 | $249,559.99 | $250,929.99 | $245,000.00 | $245,000.00 | -1.79% | 1,042 |
| Apr 3, 2017 | $250,121.00 | $252,424.44 | $248,000.00 | $249,465.00 | -0.15% | 1,245 |
| Mar 27, 2017 | $250,100.00 | $252,999.78 | $248,810.00 | $249,850.00 | -0.97% | 1,789 |
| Mar 20, 2017 | $258,650.00 | $259,270.00 | $252,100.00 | $252,301.00 | -2.57% | 1,363 |
| Mar 13, 2017 | $262,880.00 | $263,340.00 | $258,609.50 | $258,952.00 | -1.35% | 2,075 |
| Mar 6, 2017 | $263,151.00 | $263,900.00 | $261,500.00 | $262,491.00 | -0.25% | 1,543 |
| Feb 27, 2017 | $256,231.00 | $266,445.00 | $255,501.00 | $263,160.00 | +3.18% | 3,103 |
| Feb 21, 2017 | $253,100.00 | $255,200.00 | $252,580.00 | $255,040.00 | +0.87% | 1,869 |
| Feb 13, 2017 | $246,800.00 | $252,860.00 | $246,800.00 | $252,838.00 | +2.78% | 2,311 |
| Feb 6, 2017 | $245,050.00 | $246,950.00 | $243,370.00 | $246,000.00 | +0.14% | 1,424 |
| Jan 30, 2017 | $246,260.00 | $247,774.50 | $243,410.00 | $245,646.00 | -0.55% | 1,440 |
| Jan 23, 2017 | $239,500.10 | $247,640.00 | $237,983.82 | $246,999.99 | +2.80% | 1,109 |
| Jan 17, 2017 | $242,300.01 | $242,300.01 | $238,730.00 | $240,280.00 | -0.92% | 1,304 |
| Jan 9, 2017 | $244,990.00 | $244,990.00 | $240,580.00 | $242,500.05 | -1.18% | 1,139 |
| Jan 3, 2017 | $246,382.25 | $246,730.00 | $243,360.00 | $245,394.00 | +0.52% | 1,022 |
| Dec 27, 2016 | $248,000.00 | $248,625.00 | $243,930.00 | $244,121.00 | -1.56% | 627 |
| Dec 19, 2016 | $247,899.00 | $249,929.00 | $246,700.00 | $248,000.00 | +0.65% | 1,088 |
| Dec 12, 2016 | $246,670.00 | $250,786.00 | $246,405.00 | $246,405.00 | -0.32% | 2,039 |
| Dec 5, 2016 | $240,250.00 | $248,820.00 | $239,000.00 | $247,190.00 | +3.40% | 2,227 |
| Nov 28, 2016 | $236,659.00 | $240,200.00 | $235,320.00 | $239,070.00 | +0.84% | 1,605 |
| Nov 21, 2016 | $236,340.01 | $238,589.99 | $236,070.00 | $237,085.00 | +0.29% | 1,159 |
| Nov 14, 2016 | $236,150.00 | $237,893.29 | $234,000.00 | $236,391.00 | – | 2,803 |
Seasonality
BRK.A return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 1.7% | -0.1% | 0.8% | -1.1% | -0.9% | 4.0% | 2.8% | -1.2% | 0.9% | 5.7% | -0.3% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -4.3% | 4.8% | -5.1% | -0.9% | -0.1% | 5.3% | 2.4% | -1.3% | -1.3% | 9.2% | ||
| 2025 | 3.2% | 10.3% | 3.0% | 0.3% | -5.4% | -3.8% | -1.2% | 4.9% | -0.1% | -5.1% | 7.6% | -2.0% |
| 2024 | 6.5% | 6.7% | 2.9% | -5.5% | 4.7% | -2.4% | 7.7% | 8.5% | -3.4% | -2.1% | 7.0% | -6.0% |
| 2023 | 0.9% | -2.0% | 0.4% | 8.0% | -3.0% | 6.1% | 3.4% | 2.1% | -2.8% | -2.6% | 5.4% | -0.6% |
| 2022 | 4.2% | 1.4% | 11.1% | -8.4% | -2.1% | -13.7% | 10.5% | -6.7% | -3.5% | 9.5% | 7.9% | -2.4% |
| 2021 | -1.1% | 6.0% | 5.8% | 6.9% | 5.7% | -4.0% | 0.1% | 2.6% | -4.3% | 5.2% | -3.7% | 8.1% |
| 2020 | -1.1% | -8.0% | -12.0% | 3.6% | -1.1% | -4.1% | 9.9% | 11.6% | -2.3% | -5.5% | 13.6% | 1.2% |
| 2019 | 1.8% | -3.0% | -0.3% | 7.9% | -8.6% | 7.2% | -3.0% | -1.8% | 2.9% | 2.3% | 3.6% | 2.8% |
| 2018 | 8.7% | -4.1% | -3.6% | -2.8% | -1.2% | -1.8% | 6.9% | 4.7% | 1.3% | -3.8% | 5.9% | -6.1% |
| 2017 | 0.8% | 4.5% | -2.8% | -0.8% | 0.3% | 2.5% | 3.2% | 3.3% | 1.2% | 2.1% | 3.9% | 2.1% |