Berkshire Hathaway Inc (BRK.A) stock
BRK.ANYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as BRK.B
$815600.00−1900.00 (-0.23%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Berkshire Hathaway share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$815,600.00
-0.23% on the day
52-week range
$698,000.00 – $824,765.16
-1.1% from the high
Change over 52 weeks
+13.6%
From $717,922.02 on Oct 30, 2025
Average volume
186
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $822,928.86 | $822,928.86 | $813,661.00 | $815,600.00 | -0.23% | 191 |
| Oct 29, 2026 | $819,185.67 | $822,382.30 | $813,100.00 | $817,500.00 | +0.68% | 206 |
| Oct 28, 2026 | $811,000.00 | $816,800.00 | $809,994.24 | $811,947.00 | +0.23% | 103 |
| Oct 27, 2026 | $818,252.00 | $818,742.73 | $810,106.00 | $810,106.00 | -1.44% | 160 |
| Oct 26, 2026 | $810,951.00 | $822,768.35 | $810,951.00 | $821,931.00 | +1.02% | 300 |
| Oct 23, 2026 | $817,550.00 | $821,148.77 | $811,674.23 | $813,595.00 | -0.84% | 324 |
| Oct 22, 2026 | $812,500.00 | $824,765.16 | $812,500.00 | $820,500.00 | +1.13% | 319 |
| Oct 21, 2026 | $810,250.00 | $814,729.99 | $809,905.00 | $811,320.00 | +0.22% | 182 |
| Oct 20, 2026 | $801,999.00 | $810,899.90 | $799,368.07 | $809,555.00 | +1.36% | 415 |
| Oct 19, 2026 | $792,050.00 | $799,596.00 | $792,050.00 | $798,699.99 | +0.09% | 163 |
| Oct 16, 2026 | $793,671.00 | $798,620.00 | $792,675.00 | $798,000.00 | +1.08% | 148 |
| Oct 15, 2026 | $797,143.86 | $800,000.00 | $788,129.89 | $789,485.99 | -0.01% | 198 |
| Oct 14, 2026 | $780,182.00 | $790,335.00 | $777,136.24 | $789,585.01 | +1.18% | 164 |
| Oct 13, 2026 | $779,000.01 | $786,000.00 | $776,878.38 | $780,350.00 | +0.39% | 250 |
| Oct 12, 2026 | $773,392.00 | $777,777.77 | $773,392.00 | $777,355.00 | +0.40% | 131 |
| Oct 9, 2026 | $767,199.00 | $774,750.00 | $765,962.00 | $774,295.00 | +0.97% | 209 |
| Oct 8, 2026 | $759,850.00 | $769,676.13 | $758,005.77 | $766,881.97 | +0.92% | 202 |
| Oct 7, 2026 | $757,102.00 | $760,354.71 | $757,097.86 | $759,900.00 | +0.23% | 114 |
| Oct 6, 2026 | $760,000.00 | $763,000.00 | $758,075.55 | $758,166.00 | +0.24% | 131 |
| Oct 5, 2026 | $752,779.00 | $759,000.00 | $751,811.28 | $756,376.00 | +0.21% | 146 |
| Oct 2, 2026 | $750,000.00 | $755,470.71 | $749,539.20 | $754,790.00 | +0.41% | 128 |
| Oct 1, 2026 | $747,000.00 | $752,654.88 | $744,500.22 | $751,745.00 | +0.63% | 93 |
| Sep 30, 2026 | $750,151.00 | $752,056.09 | $747,005.00 | $747,005.00 | -0.84% | 263 |
| Sep 29, 2026 | $753,777.01 | $755,522.72 | $750,500.00 | $753,367.87 | -0.07% | 167 |
| Sep 28, 2026 | $756,500.00 | $760,628.00 | $753,875.00 | $753,875.00 | -0.61% | 207 |
| Sep 25, 2026 | $757,501.00 | $758,800.00 | $755,225.00 | $758,505.68 | -0.09% | 147 |
| Sep 24, 2026 | $762,799.95 | $763,647.44 | $758,252.28 | $759,200.00 | -0.76% | 164 |
| Sep 23, 2026 | $754,945.00 | $766,533.13 | $754,000.00 | $765,020.00 | +1.24% | 263 |
| Sep 22, 2026 | $753,250.00 | $758,146.68 | $752,628.66 | $755,649.06 | +0.46% | 273 |
| Sep 21, 2026 | $761,000.00 | $764,309.65 | $752,180.01 | $752,180.01 | -1.50% | 283 |
| Sep 18, 2026 | $762,951.00 | $769,764.24 | $760,024.00 | $763,600.01 | -0.04% | 568 |
| Sep 17, 2026 | $776,500.00 | $779,005.76 | $763,670.50 | $763,935.95 | -2.10% | 235 |
| Sep 16, 2026 | $772,500.01 | $785,519.61 | $772,500.01 | $780,297.19 | +0.84% | 319 |
| Sep 15, 2026 | $771,290.00 | $775,009.00 | $769,521.91 | $773,825.01 | +0.27% | 183 |
| Sep 14, 2026 | $767,250.00 | $774,476.18 | $766,597.01 | $771,770.02 | +0.75% | 269 |
| Sep 11, 2026 | $761,985.00 | $766,000.00 | $759,500.00 | $766,000.00 | +0.62% | 159 |
| Sep 10, 2026 | $761,571.41 | $764,750.00 | $757,062.06 | $761,245.00 | +0.28% | 175 |
| Sep 9, 2026 | $758,000.00 | $764,068.84 | $752,155.06 | $759,141.00 | +0.18% | 160 |
| Sep 8, 2026 | $755,000.00 | $760,809.78 | $751,337.00 | $757,791.00 | -0.21% | 179 |
| Sep 4, 2026 | $757,225.00 | $760,774.19 | $756,915.07 | $759,350.01 | -0.48% | 166 |
| Sep 3, 2026 | $758,805.00 | $763,126.93 | $758,100.00 | $763,022.00 | +0.60% | 176 |
| Sep 2, 2026 | $755,385.00 | $763,100.00 | $754,048.90 | $758,500.00 | +0.85% | 202 |
| Sep 1, 2026 | $757,695.78 | $758,795.41 | $752,091.01 | $752,091.01 | -0.60% | 146 |
| Aug 31, 2026 | $753,718.86 | $757,510.02 | $753,679.95 | $756,650.01 | -0.18% | 172 |
| Aug 28, 2026 | $754,105.77 | $759,708.84 | $754,105.77 | $757,985.01 | +0.27% | 153 |
| Aug 27, 2026 | $748,724.62 | $757,429.80 | $748,724.62 | $755,943.11 | -0.13% | 189 |
| Aug 26, 2026 | $761,940.00 | $761,940.00 | $755,370.76 | $756,927.83 | +0.21% | 99 |
| Aug 25, 2026 | $754,000.00 | $756,731.97 | $752,500.00 | $755,365.00 | -0.04% | 68 |
| Aug 24, 2026 | $748,100.00 | $756,264.54 | $747,000.00 | $755,631.00 | +1.63% | 203 |
| Aug 21, 2026 | $750,000.00 | $750,265.19 | $743,500.00 | $743,500.00 | -0.15% | 154 |
| Aug 20, 2026 | $747,321.01 | $750,000.00 | $744,600.00 | $744,600.00 | -0.74% | 74 |
| Aug 19, 2026 | $753,101.07 | $760,153.66 | $749,451.08 | $750,170.00 | -0.46% | 85 |
| Aug 18, 2026 | $753,499.00 | $756,143.98 | $749,359.82 | $753,600.00 | +0.83% | 112 |
| Aug 17, 2026 | $755,579.87 | $756,000.00 | $747,400.00 | $747,400.00 | -1.08% | 155 |
| Aug 14, 2026 | $759,700.00 | $763,213.28 | $755,560.00 | $755,570.01 | -0.84% | 109 |
| Aug 13, 2026 | $765,098.70 | $766,316.91 | $759,448.87 | $762,000.00 | -0.26% | 115 |
| Aug 12, 2026 | $767,143.86 | $769,444.00 | $762,500.00 | $764,000.01 | -1.42% | 205 |
| Aug 11, 2026 | $797,477.05 | $797,477.05 | $774,084.49 | $775,000.00 | -2.37% | 164 |
| Aug 10, 2026 | $783,325.00 | $806,102.81 | $783,325.00 | $793,815.21 | +1.76% | 301 |
| Aug 7, 2026 | $780,300.00 | $782,585.79 | $777,880.30 | $780,085.97 | -0.75% | 72 |
| Aug 6, 2026 | $783,701.00 | $788,294.88 | $776,211.00 | $786,000.00 | +1.07% | 162 |
| Aug 5, 2026 | $776,756.00 | $778,916.59 | $768,500.00 | $777,696.03 | +0.44% | 110 |
| Aug 4, 2026 | $764,200.00 | $776,005.76 | $764,200.00 | $774,300.00 | +0.79% | 208 |
| Aug 3, 2026 | $770,051.00 | $780,020.00 | $766,265.52 | $768,250.00 | +0.22% | 154 |
| Jul 31, 2026 | $760,610.00 | $769,280.00 | $760,610.00 | $766,600.01 | +0.21% | 101 |
| Jul 30, 2026 | $756,858.87 | $764,990.01 | $753,250.00 | $764,990.01 | +0.24% | 83 |
| Jul 29, 2026 | $767,143.86 | $767,804.00 | $761,001.00 | $763,167.00 | -0.63% | 133 |
| Jul 28, 2026 | $748,724.99 | $769,500.00 | $748,724.99 | $768,010.01 | +2.97% | 289 |
| Jul 27, 2026 | $744,999.99 | $748,000.00 | $741,861.89 | $745,840.00 | +0.11% | 104 |
| Jul 24, 2026 | $734,000.00 | $745,500.00 | $734,000.00 | $744,999.99 | +1.14% | 247 |
| Jul 23, 2026 | $730,500.00 | $736,632.41 | $729,578.40 | $736,632.41 | +0.53% | 127 |
| Jul 22, 2026 | $735,200.00 | $738,044.01 | $732,000.00 | $732,750.01 | -0.11% | 203 |
| Jul 21, 2026 | $733,000.01 | $736,562.90 | $731,138.03 | $733,526.00 | -0.36% | 151 |
| Jul 20, 2026 | $736,000.00 | $737,734.78 | $733,404.56 | $736,200.01 | +0.03% | 169 |
| Jul 17, 2026 | $743,510.73 | $754,338.68 | $735,619.80 | $736,000.00 | -0.34% | 211 |
| Jul 16, 2026 | $733,031.05 | $739,120.08 | $730,000.00 | $738,500.00 | +0.73% | 116 |
| Jul 15, 2026 | $735,000.00 | $738,000.00 | $731,650.01 | $733,180.00 | -0.52% | 172 |
| Jul 14, 2026 | $739,000.00 | $744,909.00 | $736,572.26 | $737,000.00 | -1.05% | 99 |
| Jul 13, 2026 | $742,466.56 | $751,425.86 | $741,950.65 | $744,850.01 | +0.69% | 120 |
| Jul 10, 2026 | $743,501.00 | $743,675.29 | $736,850.00 | $739,750.00 | -0.17% | 113 |
| Jul 9, 2026 | $742,021.00 | $746,460.20 | $740,520.00 | $741,030.04 | -0.96% | 78 |
| Jul 8, 2026 | $750,455.00 | $754,124.54 | $742,952.43 | $748,250.00 | -1.03% | 281 |
| Jul 7, 2026 | $766,040.93 | $768,060.64 | $755,430.53 | $756,000.00 | -0.13% | 130 |
| Jul 6, 2026 | $760,000.00 | $761,000.00 | $756,155.06 | $757,000.00 | -0.60% | 355 |
| Jul 2, 2026 | $750,666.09 | $761,579.98 | $750,666.09 | $761,579.98 | +1.41% | 137 |
| Jul 1, 2026 | $751,250.00 | $755,910.00 | $749,111.00 | $750,999.99 | +0.29% | 184 |
| Jun 30, 2026 | $743,000.00 | $750,544.55 | $741,999.76 | $748,850.00 | +0.72% | 520 |
| Jun 29, 2026 | $744,700.00 | $749,750.00 | $742,939.55 | $743,510.00 | -0.22% | 142 |
| Jun 26, 2026 | $734,700.00 | $747,500.00 | $734,700.00 | $745,140.03 | +1.60% | 168 |
| Jun 25, 2026 | $741,100.00 | $742,277.97 | $730,314.19 | $733,399.99 | -1.28% | 268 |
| Jun 24, 2026 | $737,127.00 | $747,918.62 | $737,000.00 | $742,900.00 | +0.69% | 150 |
| Jun 23, 2026 | $736,100.95 | $741,014.03 | $735,811.02 | $737,800.05 | +0.46% | 253 |
| Jun 22, 2026 | $735,296.90 | $738,301.00 | $731,279.78 | $734,399.99 | +0.11% | 278 |
| Jun 18, 2026 | $738,528.00 | $738,958.17 | $728,500.00 | $733,609.77 | -0.50% | 461 |
| Jun 17, 2026 | $737,157.00 | $740,000.00 | $732,649.99 | $737,300.00 | -0.69% | 312 |
| Jun 16, 2026 | $745,779.00 | $748,741.41 | $739,530.03 | $742,386.00 | +0.05% | 333 |
| Jun 15, 2026 | $732,750.00 | $745,253.87 | $732,750.00 | $742,046.00 | +1.36% | 359 |
| Jun 12, 2026 | $731,000.00 | $734,495.24 | $727,300.00 | $732,100.00 | +0.76% | 160 |
| Jun 11, 2026 | $724,500.00 | $729,514.88 | $721,730.00 | $726,581.00 | -0.06% | 139 |
| Jun 10, 2026 | $727,070.00 | $735,065.85 | $725,000.00 | $727,000.00 | -0.39% | 293 |
| Jun 9, 2026 | $728,300.00 | $735,949.97 | $727,191.00 | $729,862.00 | +0.44% | 184 |
| Jun 8, 2026 | $728,400.00 | $735,150.00 | $726,685.00 | $726,685.00 | -0.94% | 206 |
| Jun 5, 2026 | $718,250.00 | $736,080.01 | $718,250.00 | $733,550.00 | +2.11% | 308 |
| Jun 4, 2026 | $721,500.00 | $722,025.00 | $711,648.44 | $718,420.00 | +0.66% | 233 |
| Jun 3, 2026 | $705,602.00 | $720,000.00 | $705,602.00 | $713,692.34 | +0.92% | 225 |
| Jun 2, 2026 | $707,597.48 | $710,054.54 | $702,575.95 | $707,210.00 | +0.29% | 214 |
| Jun 1, 2026 | $710,900.00 | $710,900.00 | $702,554.54 | $705,160.57 | -0.81% | 218 |
| May 29, 2026 | $714,000.00 | $714,250.00 | $708,700.00 | $710,900.00 | -0.67% | 164 |
| May 28, 2026 | $718,089.75 | $722,165.75 | $715,660.00 | $715,660.00 | -0.46% | 102 |
| May 27, 2026 | $721,934.67 | $728,979.88 | $719,000.01 | $719,000.01 | -0.76% | 148 |
| May 26, 2026 | $727,988.42 | $731,722.42 | $724,500.00 | $724,500.00 | -0.57% | 145 |
| May 22, 2026 | $722,070.00 | $730,930.00 | $722,070.00 | $728,641.00 | +1.43% | 356 |
| May 21, 2026 | $717,750.00 | $720,487.55 | $714,000.00 | $718,387.00 | -0.34% | 181 |
| May 20, 2026 | $721,000.00 | $723,482.60 | $717,123.05 | $720,840.00 | +0.03% | 342 |
| May 19, 2026 | $728,580.00 | $732,000.00 | $720,351.04 | $720,600.00 | -1.29% | 247 |
| May 18, 2026 | $722,500.00 | $733,890.00 | $722,434.00 | $730,000.05 | +0.85% | 473 |
| May 15, 2026 | $729,899.99 | $732,849.99 | $722,876.00 | $723,821.00 | -0.46% | 124 |
| May 14, 2026 | $728,900.00 | $728,900.00 | $722,700.00 | $727,180.05 | -0.04% | 107 |
| May 13, 2026 | $723,255.00 | $730,000.00 | $723,000.00 | $727,500.05 | -0.14% | 136 |
| May 12, 2026 | $721,959.29 | $734,000.00 | $720,450.30 | $728,500.00 | +1.04% | 181 |
| May 11, 2026 | $716,000.00 | $721,999.97 | $716,000.00 | $720,999.99 | +0.50% | 124 |
| May 8, 2026 | $715,000.04 | $720,280.00 | $714,775.88 | $717,386.81 | +0.16% | 134 |
| May 7, 2026 | $710,000.00 | $718,000.00 | $708,138.51 | $716,250.00 | +1.46% | 366 |
| May 6, 2026 | $701,899.00 | $706,232.43 | $700,000.00 | $705,940.00 | +0.85% | 174 |
| May 5, 2026 | $702,888.00 | $703,137.62 | $698,009.09 | $699,964.54 | -0.40% | 227 |
| May 4, 2026 | $710,300.30 | $719,500.00 | $701,500.00 | $702,790.31 | -1.06% | 230 |
| May 1, 2026 | $715,000.00 | $719,270.00 | $710,300.00 | $710,300.00 | -0.22% | 142 |
| Apr 30, 2026 | $710,000.00 | $716,000.00 | $707,722.00 | $711,900.00 | -0.15% | 89 |
| Apr 29, 2026 | $714,402.00 | $717,000.00 | $712,500.00 | $713,000.05 | -0.63% | 112 |
| Apr 28, 2026 | $714,999.99 | $719,500.00 | $713,778.89 | $717,550.00 | +1.26% | 99 |
| Apr 27, 2026 | $705,250.00 | $713,500.00 | $705,053.21 | $708,600.05 | +0.54% | 198 |
| Apr 24, 2026 | $702,000.00 | $706,395.00 | $701,869.00 | $704,760.00 | -0.20% | 73 |
| Apr 23, 2026 | $704,500.00 | $709,901.00 | $702,939.49 | $706,165.00 | +0.45% | 140 |
| Apr 22, 2026 | $704,750.00 | $706,500.45 | $698,000.00 | $702,980.00 | -0.10% | 430 |
| Apr 21, 2026 | $707,405.00 | $711,000.00 | $702,450.00 | $703,700.00 | -0.43% | 262 |
| Apr 20, 2026 | $711,500.00 | $713,800.00 | $706,750.01 | $706,750.01 | -0.68% | 334 |
| Apr 17, 2026 | $713,000.00 | $719,503.00 | $711,265.21 | $711,558.82 | -0.16% | 119 |
| Apr 16, 2026 | $712,479.00 | $713,828.56 | $708,250.00 | $712,700.00 | +0.21% | 129 |
| Apr 15, 2026 | $716,254.28 | $717,176.04 | $711,111.00 | $711,234.53 | -0.77% | 181 |
| Apr 14, 2026 | $719,508.34 | $719,568.69 | $714,468.11 | $716,783.17 | -0.55% | 186 |
| Apr 13, 2026 | $719,700.00 | $721,349.02 | $715,910.78 | $720,750.00 | +0.10% | 122 |
| Apr 10, 2026 | $726,498.98 | $726,717.46 | $718,909.90 | $720,002.89 | -1.08% | 138 |
| Apr 9, 2026 | $719,999.99 | $731,500.00 | $716,731.58 | $727,880.59 | +1.02% | 134 |
| Apr 8, 2026 | $722,000.00 | $723,999.97 | $717,100.00 | $720,512.00 | +0.51% | 162 |
| Apr 7, 2026 | $713,000.00 | $719,736.77 | $711,450.44 | $716,880.00 | +0.05% | 137 |
| Apr 6, 2026 | $713,080.01 | $719,104.54 | $713,080.01 | $716,500.00 | +0.03% | 290 |
| Apr 2, 2026 | $715,200.00 | $719,609.37 | $714,310.00 | $716,299.99 | +0.01% | 128 |
| Apr 1, 2026 | $717,152.00 | $721,117.67 | $716,258.00 | $716,258.00 | -0.26% | 250 |
| Mar 31, 2026 | $715,361.10 | $720,000.00 | $712,401.12 | $718,140.00 | +0.76% | 172 |
| Mar 30, 2026 | $704,500.01 | $716,019.00 | $704,500.01 | $712,700.00 | +1.28% | 208 |
| Mar 27, 2026 | $709,500.05 | $711,254.41 | $701,000.00 | $703,699.99 | -1.24% | 170 |
| Mar 26, 2026 | $714,020.01 | $717,350.00 | $712,000.00 | $712,500.00 | -0.35% | 142 |
| Mar 25, 2026 | $721,498.98 | $721,498.98 | $714,130.99 | $714,976.80 | -0.46% | 123 |
| Mar 24, 2026 | $716,445.00 | $725,099.97 | $716,445.00 | $718,250.00 | -0.24% | 140 |
| Mar 23, 2026 | $725,000.05 | $727,265.94 | $718,900.00 | $720,000.00 | -0.10% | 176 |
| Mar 20, 2026 | $723,695.00 | $727,748.54 | $719,703.48 | $720,702.08 | -0.29% | 496 |
| Mar 19, 2026 | $726,540.00 | $726,540.00 | $718,485.00 | $722,777.77 | -0.52% | 157 |
| Mar 18, 2026 | $737,000.00 | $737,000.00 | $725,896.01 | $726,540.00 | -1.60% | 194 |
| Mar 17, 2026 | $743,648.98 | $745,000.00 | $737,760.00 | $738,390.39 | +0.05% | 116 |
| Mar 16, 2026 | $741,214.00 | $744,854.99 | $736,730.00 | $738,000.00 | +0.43% | 123 |
| Mar 13, 2026 | $739,999.99 | $741,559.00 | $734,838.94 | $734,838.94 | -0.24% | 130 |
| Mar 12, 2026 | $735,000.01 | $739,206.00 | $734,000.00 | $736,625.00 | -0.46% | 174 |
| Mar 11, 2026 | $739,650.00 | $740,609.77 | $734,414.90 | $740,000.00 | 0.00% | 100 |
| Mar 10, 2026 | $739,750.01 | $747,000.00 | $739,368.73 | $740,000.00 | -0.70% | 142 |
| Mar 9, 2026 | $741,003.00 | $748,000.00 | $736,000.00 | $745,200.00 | -0.35% | 145 |
| Mar 6, 2026 | $747,000.00 | $749,999.60 | $738,000.00 | $747,800.01 | -0.39% | 166 |
| Mar 5, 2026 | $739,239.00 | $750,749.90 | $739,000.00 | $750,749.90 | +2.74% | 261 |
| Mar 4, 2026 | $727,185.00 | $733,500.00 | $724,750.00 | $730,707.01 | +1.34% | 195 |
| Mar 3, 2026 | $710,000.01 | $725,000.00 | $710,000.00 | $721,044.89 | +0.15% | 183 |
| Mar 2, 2026 | $739,339.00 | $739,339.00 | $717,020.00 | $720,000.00 | -4.89% | 352 |
| Feb 27, 2026 | $755,000.00 | $759,500.00 | $752,760.00 | $757,000.00 | +0.50% | 232 |
| Feb 26, 2026 | $742,000.00 | $755,500.00 | $742,000.00 | $753,250.00 | +1.52% | 159 |
| Feb 25, 2026 | $740,000.00 | $745,119.54 | $737,000.00 | $742,000.00 | +0.11% | 80 |
| Feb 24, 2026 | $737,889.00 | $742,702.46 | $733,071.12 | $741,200.00 | +0.14% | 110 |
| Feb 23, 2026 | $744,060.30 | $755,000.00 | $740,200.00 | $740,200.00 | -0.84% | 118 |
| Feb 20, 2026 | $742,846.56 | $747,239.72 | $737,551.71 | $746,500.01 | +0.05% | 275 |
| Feb 19, 2026 | $744,051.01 | $749,925.00 | $743,470.01 | $746,100.00 | -0.25% | 176 |
| Feb 18, 2026 | $753,403.58 | $756,064.17 | $746,711.84 | $747,960.00 | -0.92% | 219 |
| Feb 17, 2026 | $747,948.72 | $757,311.09 | $747,948.72 | $754,910.00 | +0.46% | 325 |
| Feb 13, 2026 | $747,801.01 | $752,552.71 | $744,489.53 | $751,424.99 | +0.25% | 400 |
| Feb 12, 2026 | $752,000.00 | $761,000.00 | $748,000.00 | $749,540.00 | +0.14% | 349 |
| Feb 11, 2026 | $752,036.03 | $754,000.00 | $745,851.00 | $748,456.20 | -0.21% | 441 |
| Feb 10, 2026 | $747,900.00 | $751,100.00 | $746,670.00 | $750,020.00 | +0.30% | 238 |
| Feb 9, 2026 | $758,946.02 | $760,000.00 | $746,231.05 | $747,806.00 | -1.94% | 274 |
| Feb 6, 2026 | $752,812.01 | $764,004.99 | $752,812.01 | $762,569.63 | +0.74% | 255 |
| Feb 5, 2026 | $756,600.00 | $758,535.97 | $747,000.00 | $756,943.00 | -0.12% | 275 |
| Feb 4, 2026 | $739,606.65 | $768,318.05 | $739,606.65 | $757,890.00 | +2.40% | 709 |
| Feb 3, 2026 | $725,640.00 | $743,515.00 | $723,042.89 | $740,149.86 | +1.47% | 321 |
| Feb 2, 2026 | $720,152.40 | $731,980.36 | $717,510.44 | $729,425.00 | +0.96% | 19,855 |
| Jan 30, 2026 | $711,562.01 | $722,500.00 | $711,562.01 | $722,500.00 | +1.19% | 377 |
| Jan 29, 2026 | $708,711.50 | $714,839.63 | $708,711.50 | $714,000.00 | +0.63% | 340 |
| Jan 28, 2026 | $708,084.79 | $714,775.52 | $708,084.79 | $709,500.00 | -0.49% | 392 |
| Jan 27, 2026 | $721,627.01 | $724,181.43 | $712,500.00 | $713,000.00 | -1.85% | 410 |
| Jan 26, 2026 | $714,562.01 | $727,203.86 | $714,562.01 | $726,420.00 | +0.76% | 463 |
| Jan 23, 2026 | $722,500.00 | $724,554.99 | $717,710.00 | $720,932.18 | -0.73% | 518 |
| Jan 22, 2026 | $724,011.27 | $728,268.72 | $722,800.00 | $726,200.00 | +0.29% | 377 |
| Jan 21, 2026 | $725,102.16 | $732,000.00 | $722,438.54 | $724,079.49 | -0.47% | 821 |
| Jan 20, 2026 | $734,397.07 | $736,000.00 | $723,939.94 | $727,500.05 | -1.79% | 1,896 |
| Jan 16, 2026 | $736,119.26 | $742,500.00 | $736,119.26 | $740,750.00 | +0.28% | 291 |
| Jan 15, 2026 | $738,461.12 | $743,494.54 | $736,070.00 | $738,690.90 | -0.64% | 254 |
| Jan 14, 2026 | $740,891.45 | $746,000.00 | $738,077.66 | $743,437.69 | +0.15% | 457 |
| Jan 13, 2026 | $745,677.64 | $745,677.64 | $740,180.00 | $742,300.00 | -0.74% | 325 |
| Jan 12, 2026 | $745,349.15 | $749,819.52 | $742,555.14 | $747,860.00 | -0.03% | 573 |
| Jan 9, 2026 | $747,000.00 | $750,000.00 | $744,630.91 | $748,060.00 | -0.30% | 230 |
| Jan 8, 2026 | $739,987.01 | $755,785.04 | $739,987.01 | $750,300.00 | +0.71% | 322 |
| Jan 7, 2026 | $747,000.00 | $747,500.00 | $739,600.00 | $745,000.00 | -0.40% | 278 |
| Jan 6, 2026 | $743,360.04 | $750,645.49 | $743,360.04 | $748,000.00 | -0.03% | 268 |
| Jan 5, 2026 | $741,397.01 | $754,989.99 | $741,397.01 | $748,250.00 | +0.56% | 480 |
| Jan 2, 2026 | $750,000.00 | $752,599.53 | $739,735.33 | $744,120.00 | -1.41% | 522 |
| Dec 31, 2025 | $753,382.67 | $758,895.97 | $753,382.67 | $754,800.00 | -0.08% | 292 |
| Dec 30, 2025 | $749,096.04 | $757,344.39 | $749,096.04 | $755,400.00 | +0.45% | 326 |
| Dec 29, 2025 | $746,251.02 | $752,026.52 | $745,891.33 | $752,000.00 | +0.67% | 392 |
| Dec 26, 2025 | $748,946.25 | $752,000.00 | $745,160.12 | $747,000.00 | -0.57% | 253 |
| Dec 24, 2025 | $749,009.42 | $752,195.42 | $748,923.13 | $751,245.04 | +0.09% | 161 |
| Dec 23, 2025 | $746,871.01 | $753,574.55 | $746,871.01 | $750,560.00 | +0.07% | 291 |
| Dec 22, 2025 | $743,572.01 | $750,108.41 | $743,450.01 | $750,005.66 | +0.59% | 434 |
| Dec 19, 2025 | $752,832.89 | $754,044.44 | $743,300.00 | $745,600.00 | -1.34% | 1,008 |
| Dec 18, 2025 | $750,201.01 | $757,884.19 | $750,201.01 | $755,699.95 | -0.06% | 834 |
| Dec 17, 2025 | $748,251.02 | $757,460.13 | $748,177.01 | $756,120.01 | +0.93% | 324 |
| Dec 16, 2025 | $760,384.00 | $761,777.36 | $749,100.10 | $749,120.00 | -1.29% | 291 |
| Dec 15, 2025 | $749,633.01 | $759,753.03 | $748,037.48 | $758,900.01 | +1.34% | 442 |
| Dec 12, 2025 | $745,695.50 | $749,600.00 | $741,971.03 | $748,886.97 | +0.85% | 318 |
| Dec 11, 2025 | $735,357.98 | $746,586.03 | $735,357.98 | $742,550.00 | +0.99% | 509 |
| Dec 10, 2025 | $735,352.01 | $743,552.88 | $733,750.00 | $735,276.00 | -0.14% | 293 |
| Dec 9, 2025 | $745,766.31 | $747,828.32 | $736,238.62 | $736,300.00 | -1.18% | 432 |
| Dec 8, 2025 | $753,255.49 | $753,776.46 | $736,557.26 | $745,120.00 | -1.41% | 1,116 |
| Dec 5, 2025 | $754,388.13 | $758,429.52 | $750,922.78 | $755,800.00 | +0.14% | 2,124 |
| Dec 4, 2025 | $756,599.02 | $759,530.60 | $751,444.37 | $754,745.88 | -0.43% | 191 |
| Dec 3, 2025 | $760,558.47 | $762,387.55 | $756,861.06 | $758,000.00 | -0.28% | 326 |
| Dec 2, 2025 | $761,252.80 | $761,829.46 | $754,999.98 | $760,100.05 | -0.14% | 270 |
| Dec 1, 2025 | $769,898.01 | $771,455.28 | $761,160.59 | $761,160.59 | -1.16% | 377 |
| Nov 28, 2025 | $767,454.55 | $775,000.00 | $765,337.01 | $770,100.00 | +0.29% | 216 |
| Nov 26, 2025 | $764,299.09 | $768,735.00 | $761,276.12 | $767,865.65 | +0.64% | 246 |
| Nov 25, 2025 | $762,403.27 | $768,218.29 | $760,207.01 | $763,000.00 | +0.00% | 213 |
| Nov 24, 2025 | $752,296.66 | $762,999.99 | $745,707.71 | $762,999.99 | +1.02% | 300 |
| Nov 21, 2025 | $754,762.78 | $760,589.54 | $751,926.02 | $755,320.00 | +0.09% | 225 |
| Nov 20, 2025 | $749,301.02 | $759,250.00 | $749,301.02 | $754,625.00 | +0.29% | 428 |
| Nov 19, 2025 | $753,051.02 | $756,199.99 | $744,394.49 | $752,464.42 | -0.41% | 266 |
| Nov 18, 2025 | $752,752.01 | $759,174.51 | $751,665.17 | $755,597.37 | +0.02% | 466 |
| Nov 17, 2025 | $765,910.81 | $766,521.09 | $754,425.03 | $755,420.00 | -1.11% | 389 |
| Nov 14, 2025 | $772,430.77 | $773,934.76 | $759,691.01 | $763,866.71 | -0.82% | 656 |
| Nov 13, 2025 | $756,600.50 | $771,479.93 | $755,093.93 | $770,184.85 | +1.83% | 450 |
| Nov 12, 2025 | $744,710.72 | $756,607.14 | $743,062.01 | $756,363.00 | +1.42% | 532 |
| Nov 11, 2025 | $747,090.00 | $750,000.00 | $741,515.32 | $745,751.37 | +0.17% | 255 |
| Nov 10, 2025 | $745,482.23 | $751,772.77 | $743,528.39 | $744,500.10 | -0.51% | 532 |
| Nov 7, 2025 | $741,075.10 | $750,000.00 | $739,537.01 | $748,320.00 | +1.14% | 388 |
| Nov 6, 2025 | $732,341.99 | $740,866.95 | $730,000.00 | $739,900.00 | +0.51% | 383 |
| Nov 5, 2025 | $731,374.99 | $740,400.00 | $729,056.00 | $736,150.00 | +0.69% | 497 |
| Nov 4, 2025 | $712,883.50 | $732,508.73 | $710,767.01 | $731,117.62 | +2.66% | 491 |
| Nov 3, 2025 | $719,551.99 | $719,551.99 | $710,000.00 | $712,170.14 | -0.50% | 675 |
| Oct 31, 2025 | $714,364.07 | $718,028.00 | $712,442.68 | $715,740.00 | -0.30% | 244 |
| Oct 30, 2025 | $711,688.21 | $721,024.65 | $710,612.60 | $717,922.02 | +0.70% | 295 |
| Oct 29, 2025 | $716,154.47 | $718,992.54 | $710,474.78 | $712,900.00 | -1.33% | 408 |
| Oct 28, 2025 | $727,752.10 | $728,408.03 | $722,371.84 | $722,494.72 | -1.39% | 378 |
| Oct 27, 2025 | $736,648.72 | $738,000.00 | $726,900.00 | $732,650.00 | -0.79% | 463 |
| Oct 24, 2025 | $736,826.34 | $739,299.00 | $734,561.01 | $738,500.00 | +0.39% | 227 |
| Oct 23, 2025 | $737,289.83 | $737,840.00 | $732,810.01 | $735,600.00 | -0.16% | 182 |
| Oct 22, 2025 | $737,994.72 | $738,962.10 | $733,220.01 | $736,752.00 | +0.02% | 274 |
| Oct 21, 2025 | $741,088.00 | $743,364.95 | $736,600.01 | $736,600.01 | -0.54% | 179 |
| Oct 20, 2025 | $737,622.71 | $741,431.18 | $735,531.04 | $740,600.00 | – | 291 |
Seasonality
BRK.A return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 1.7% | -0.1% | 0.8% | -1.1% | -0.9% | 4.0% | 2.8% | -1.2% | 0.9% | 5.7% | -0.3% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -4.3% | 4.8% | -5.1% | -0.9% | -0.1% | 5.3% | 2.4% | -1.3% | -1.3% | 9.2% | ||
| 2025 | 3.2% | 10.3% | 3.0% | 0.3% | -5.4% | -3.8% | -1.2% | 4.9% | -0.1% | -5.1% | 7.6% | -2.0% |
| 2024 | 6.5% | 6.7% | 2.9% | -5.5% | 4.7% | -2.4% | 7.7% | 8.5% | -3.4% | -2.1% | 7.0% | -6.0% |
| 2023 | 0.9% | -2.0% | 0.4% | 8.0% | -3.0% | 6.1% | 3.4% | 2.1% | -2.8% | -2.6% | 5.4% | -0.6% |
| 2022 | 4.2% | 1.4% | 11.1% | -8.4% | -2.1% | -13.7% | 10.5% | -6.7% | -3.5% | 9.5% | 7.9% | -2.4% |
| 2021 | -1.1% | 6.0% | 5.8% | 6.9% | 5.7% | -4.0% | 0.1% | 2.6% | -4.3% | 5.2% | -3.7% | 8.1% |
| 2020 | -1.1% | -8.0% | -12.0% | 3.6% | -1.1% | -4.1% | 9.9% | 11.6% | -2.3% | -5.5% | 13.6% | 1.2% |
| 2019 | 1.8% | -3.0% | -0.3% | 7.9% | -8.6% | 7.2% | -3.0% | -1.8% | 2.9% | 2.3% | 3.6% | 2.8% |
| 2018 | 8.7% | -4.1% | -3.6% | -2.8% | -1.2% | -1.8% | 6.9% | 4.7% | 1.3% | -3.8% | 5.9% | -6.1% |
| 2017 | 0.8% | 4.5% | -2.8% | -0.8% | 0.3% | 2.5% | 3.2% | 3.3% | 1.2% | 2.1% | 3.9% | 2.1% |