StockData
Brookfield Infrastructure Partners L.P. logo

Brookfield Infrastructure Partners L.P. (BRIPF) stock

BRIPFOTCWater TransportationFiscal year ends December 31Also trades as BILPF, BIP, BIP.PA, BIP.PB, BIPH, BIPI, BIPJ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Mar 17, 2026Score 4/30
$17.87+0.00 (0.00%)

Close on Oct 19, 2026Market cap $8.84BP/E 19.9Yield –

Price history

Brookfield Infrastructure Partners L.P. share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$17.87
0.00% on the day
52-week range
$17.85 – $17.87
0.0% from the high
Change over 52 weeks
+0.1%
From $17.85 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
DailyWeeklyMonthly
Week ofOpenHighLowCloseChangeVolume
Oct 19, 2026$17.87$17.87$17.87$17.870.00%0
Oct 12, 2026$17.87$17.87$17.87$17.870.00%0
Oct 5, 2026$17.87$17.87$17.87$17.870.00%0
Sep 28, 2026$17.85$17.87$17.85$17.87+0.12%200
Sep 21, 2026$17.85$17.85$17.85$17.850.00%0
Sep 14, 2026$17.85$17.85$17.85$17.850.00%0
Sep 8, 2026$17.85$17.85$17.85$17.850.00%0
Aug 31, 2026$17.85$17.85$17.85$17.850.00%0
Aug 24, 2026$17.85$17.85$17.85$17.850.00%0
Aug 17, 2026$17.85$17.85$17.85$17.850.00%0
Aug 10, 2026$17.85$17.85$17.85$17.850.00%0
Aug 3, 2026$17.85$17.85$17.85$17.850.00%0
Jul 27, 2026$17.85$17.85$17.85$17.850.00%0
Jul 20, 2026$17.85$17.85$17.85$17.850.00%0
Jul 13, 2026$17.85$17.85$17.85$17.850.00%0
Jul 6, 2026$17.85$17.85$17.85$17.850.00%0
Jun 29, 2026$17.85$17.85$17.85$17.850.00%0
Jun 22, 2026$17.85$17.85$17.85$17.850.00%0
Jun 15, 2026$17.85$17.85$17.85$17.850.00%0
Jun 8, 2026$17.85$17.85$17.85$17.850.00%0
Jun 1, 2026$17.85$17.85$17.85$17.850.00%0
May 26, 2026$17.85$17.85$17.85$17.850.00%0
May 18, 2026$17.85$17.85$17.85$17.850.00%0
May 11, 2026$17.85$17.85$17.85$17.850.00%0
May 4, 2026$17.85$17.85$17.85$17.850.00%0
Apr 27, 2026$17.85$17.85$17.85$17.850.00%0
Apr 20, 2026$17.85$17.85$17.85$17.850.00%0
Apr 13, 2026$17.85$17.85$17.85$17.850.00%0
Apr 6, 2026$17.85$17.85$17.85$17.850.00%0
Mar 30, 2026$17.85$17.85$17.85$17.850.00%0
Mar 23, 2026$17.85$17.85$17.85$17.850.00%0
Mar 16, 2026$17.85$17.85$17.85$17.850.00%0
Mar 9, 2026$17.85$17.85$17.85$17.850.00%0
Mar 2, 2026$17.85$17.85$17.85$17.850.00%0
Feb 23, 2026$17.85$17.85$17.85$17.850.00%0
Feb 17, 2026$17.85$17.85$17.85$17.850.00%0
Feb 9, 2026$17.85$17.85$17.85$17.850.00%0
Feb 2, 2026$17.85$17.85$17.85$17.850.00%0
Jan 26, 2026$17.85$17.85$17.85$17.850.00%0
Jan 20, 2026$17.85$17.85$17.85$17.850.00%0
Jan 12, 2026$17.85$17.85$17.85$17.850.00%0
Jan 5, 2026$17.85$17.85$17.85$17.850.00%0
Dec 29, 2025$17.85$17.85$17.85$17.850.00%0
Dec 22, 2025$17.85$17.85$17.85$17.850.00%0
Dec 15, 2025$17.85$17.85$17.85$17.850.00%0
Dec 8, 2025$17.85$17.85$17.85$17.850.00%0
Dec 1, 2025$17.85$17.85$17.85$17.850.00%0
Nov 24, 2025$17.85$17.85$17.85$17.850.00%0
Nov 17, 2025$17.85$17.85$17.85$17.850.00%0
Nov 10, 2025$17.85$17.85$17.85$17.850.00%0
Nov 3, 2025$17.85$17.85$17.85$17.850.00%0
Oct 27, 2025$17.85$17.85$17.85$17.850.00%0