Brookfield Infrastructure Partners L.P. (BRIPF) stock
BRIPFOTCWater TransportationFiscal year ends December 31Also trades as BILPF, BIP, BIP.PA, BIP.PB, BIPH, BIPI, BIPJ
$17.87+0.00 (0.00%)
Close on Oct 19, 2026Market cap $8.84BP/E 19.9Yield –
Price history
Brookfield Infrastructure Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.87
0.00% on the day
52-week range
$17.85 – $17.87
0.0% from the high
Change over 52 weeks
+0.1%
From $17.85 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.87 | $17.87 | $17.87 | $17.87 | +0.12% | 200 |
| Sep 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Aug 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Jul 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Jun 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| May 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Apr 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Mar 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Feb 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Jan 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Dec 2025 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Nov 2025 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Oct 2025 | $17.86 | $17.86 | $17.85 | $17.85 | – | 4,350 |