Broadridge Financial Solutions, Inc. (BR) stock
BRNYSEServices-Business Services, NECFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 4, 2026Score 23/3024% below fair value
$178.82+0.68 (+0.38%)
Close on Oct 30, 2026Market cap $20.39BP/E 18.6Yield 2.18%
Price history
Broadridge Financial Solutions share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$178.82
+0.38% on the day
52-week range
$133.83 – $233.10
-23.3% from the high
Change over 52 weeks
-19.1%
From $221.00 on Oct 30, 2025
Average volume
1.10M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $163.10 | $186.46 | $155.68 | $178.82 | +11.00% | 16,826,833 |
| Sep 2026 | $181.62 | $183.31 | $159.93 | $161.10 | -11.67% | 22,373,226 |
| Aug 2026 | $157.64 | $186.91 | $156.47 | $182.38 | +18.47% | 28,801,729 |
| Jul 2026 | $136.24 | $163.24 | $136.24 | $153.95 | +12.41% | 21,296,363 |
| Jun 2026 | $155.05 | $160.00 | $133.83 | $136.95 | -10.91% | 36,421,165 |
| May 2026 | $157.74 | $159.22 | $139.79 | $153.72 | -0.17% | 32,825,016 |
| Apr 2026 | $162.41 | $165.34 | $149.05 | $153.98 | -5.23% | 27,577,258 |
| Mar 2026 | $182.61 | $197.38 | $156.94 | $162.48 | -12.58% | 39,588,506 |
| Feb 2026 | $197.56 | $201.62 | $163.71 | $185.87 | -5.70% | 33,330,115 |
| Jan 2026 | $223.17 | $224.51 | $193.06 | $197.11 | -11.68% | 16,309,002 |
| Dec 2025 | $227.06 | $233.10 | $223.04 | $223.17 | -2.16% | 14,585,103 |
| Nov 2025 | $219.27 | $230.76 | $215.08 | $228.09 | +3.49% | 15,224,459 |
| Oct 2025 | $236.68 | $238.73 | $217.89 | $220.40 | -7.46% | 13,111,078 |
| Sep 2025 | $254.84 | $256.67 | $233.80 | $238.17 | -6.83% | 13,850,238 |
| Aug 2025 | $247.06 | $271.91 | $242.42 | $255.62 | +3.28% | 16,328,203 |
| Jul 2025 | $241.91 | $257.65 | $231.97 | $247.51 | +1.84% | 16,840,481 |
| Jun 2025 | $241.11 | $246.67 | $235.65 | $243.03 | +0.08% | 9,055,708 |
| May 2025 | $237.18 | $242.98 | $224.20 | $242.83 | +0.18% | 12,723,716 |
| Apr 2025 | $242.31 | $247.01 | $212.33 | $242.40 | -0.02% | 12,244,149 |
| Mar 2025 | $242.00 | $246.58 | $222.55 | $242.46 | +0.51% | 13,239,818 |
| Feb 2025 | $237.12 | $244.47 | $230.87 | $241.22 | +1.26% | 8,298,750 |
| Jan 2025 | $226.48 | $241.45 | $220.00 | $238.22 | +5.37% | 9,881,132 |
| Dec 2024 | $236.23 | $237.96 | $221.89 | $226.09 | -4.21% | 8,929,038 |
| Nov 2024 | $211.22 | $237.74 | $208.20 | $236.02 | +11.93% | 11,364,039 |
| Oct 2024 | $215.05 | $224.32 | $209.52 | $210.86 | -1.94% | 9,640,988 |
| Sep 2024 | $211.13 | $215.26 | $206.95 | $215.03 | +1.02% | 11,660,497 |
| Aug 2024 | $214.20 | $223.81 | $206.29 | $212.86 | -0.53% | 14,528,251 |
| Jul 2024 | $197.57 | $216.86 | $195.64 | $214.00 | +8.63% | 9,774,623 |
| Jun 2024 | $199.89 | $203.28 | $192.68 | $197.00 | -1.88% | 8,548,724 |
| May 2024 | $193.71 | $205.06 | $188.30 | $200.77 | +3.81% | 14,051,980 |
| Apr 2024 | $204.26 | $207.55 | $192.31 | $193.41 | -5.59% | 8,283,550 |
| Mar 2024 | $203.11 | $206.60 | $197.95 | $204.86 | +0.63% | 8,158,121 |
| Feb 2024 | $202.92 | $204.12 | $191.87 | $203.58 | -0.30% | 13,531,260 |
| Jan 2024 | $204.35 | $210.24 | $195.90 | $204.20 | -0.75% | 11,274,496 |
| Dec 2023 | $193.35 | $207.29 | $188.78 | $205.75 | +6.16% | 12,509,459 |
| Nov 2023 | $170.45 | $193.97 | $168.76 | $193.82 | +13.58% | 10,896,707 |
| Oct 2023 | $178.86 | $182.93 | $166.73 | $170.64 | -4.70% | 9,834,968 |
| Sep 2023 | $186.95 | $189.69 | $178.69 | $179.05 | -3.85% | 9,274,464 |
| Aug 2023 | $167.55 | $187.55 | $164.99 | $186.21 | +10.89% | 14,160,757 |
| Jul 2023 | $164.45 | $172.85 | $161.85 | $167.92 | +1.38% | 6,920,136 |
| Jun 2023 | $147.37 | $166.03 | $145.14 | $165.63 | +12.89% | 10,661,364 |
| May 2023 | $144.90 | $158.69 | $143.95 | $146.72 | +0.90% | 16,841,684 |
| Apr 2023 | $145.24 | $147.20 | $139.35 | $145.41 | -0.79% | 9,600,566 |
| Mar 2023 | $140.11 | $147.23 | $133.97 | $146.57 | +4.11% | 15,219,959 |
| Feb 2023 | $150.31 | $157.47 | $139.65 | $140.78 | -6.37% | 10,118,117 |
| Jan 2023 | $134.98 | $151.83 | $132.70 | $150.36 | +12.10% | 9,797,028 |
| Dec 2022 | $149.63 | $151.29 | $131.83 | $134.13 | -10.05% | 11,037,814 |
| Nov 2022 | $151.37 | $151.37 | $131.35 | $149.11 | -0.63% | 15,719,185 |
| Oct 2022 | $145.93 | $152.87 | $135.72 | $150.06 | +3.98% | 12,149,040 |
| Sep 2022 | $171.06 | $173.59 | $144.21 | $144.32 | -15.69% | 11,742,308 |
| Aug 2022 | $158.98 | $183.33 | $158.55 | $171.17 | +6.61% | 11,770,344 |
| Jul 2022 | $142.94 | $162.17 | $142.61 | $160.55 | +12.63% | 8,463,591 |
| Jun 2022 | $146.52 | $148.07 | $132.40 | $142.55 | -2.51% | 9,862,957 |
| May 2022 | $144.47 | $149.95 | $132.68 | $146.22 | +1.45% | 10,093,800 |
| Apr 2022 | $155.72 | $161.50 | $143.76 | $144.13 | -7.44% | 8,303,327 |
| Mar 2022 | $145.84 | $159.00 | $141.61 | $155.71 | +6.50% | 11,586,710 |
| Feb 2022 | $157.79 | $158.07 | $137.58 | $146.21 | -8.17% | 14,444,511 |
| Jan 2022 | $183.03 | $183.34 | $148.24 | $159.22 | -12.91% | 14,055,917 |
| Dec 2021 | $170.18 | $185.40 | $167.39 | $182.82 | +8.45% | 11,525,133 |
| Nov 2021 | $178.91 | $179.97 | $166.51 | $168.57 | -5.52% | 11,810,619 |
| Oct 2021 | $167.48 | $185.00 | $161.09 | $178.41 | +7.06% | 11,278,196 |
| Sep 2021 | $172.78 | $172.85 | $161.50 | $166.64 | -3.24% | 9,973,313 |
| Aug 2021 | $174.50 | $177.16 | $168.92 | $172.22 | -0.73% | 8,719,726 |
| Jul 2021 | $161.82 | $173.62 | $161.38 | $173.49 | +7.40% | 9,169,280 |
| Jun 2021 | $160.21 | $162.77 | $156.67 | $161.53 | +1.29% | 10,324,706 |
| May 2021 | $158.88 | $167.54 | $157.06 | $159.48 | +0.54% | 10,456,534 |
| Apr 2021 | $153.59 | $163.43 | $152.35 | $158.63 | +3.61% | 9,597,874 |
| Mar 2021 | $143.45 | $157.69 | $137.91 | $153.10 | +7.45% | 11,840,230 |
| Feb 2021 | $142.59 | $151.11 | $141.03 | $142.49 | +0.84% | 12,315,591 |
| Jan 2021 | $153.45 | $158.36 | $141.28 | $141.31 | -7.76% | 12,646,473 |
| Dec 2020 | $148.50 | $154.22 | $145.10 | $153.20 | +4.30% | 12,631,900 |
| Nov 2020 | $138.34 | $153.34 | $138.34 | $146.88 | +6.74% | 8,569,307 |
| Oct 2020 | $133.41 | $146.04 | $131.23 | $137.60 | +4.24% | 9,834,836 |
| Sep 2020 | $137.47 | $143.74 | $126.77 | $132.00 | -3.93% | 10,240,085 |
| Aug 2020 | $135.28 | $144.50 | $134.18 | $137.40 | +2.28% | 11,174,380 |
| Jul 2020 | $126.39 | $134.41 | $123.87 | $134.34 | +6.46% | 10,413,607 |
| Jun 2020 | $121.12 | $128.03 | $117.20 | $126.19 | +4.20% | 16,779,251 |
| May 2020 | $114.20 | $122.74 | $110.74 | $121.10 | +4.40% | 14,772,978 |
| Apr 2020 | $91.77 | $116.99 | $90.08 | $116.00 | +22.32% | 16,831,524 |
| Mar 2020 | $105.51 | $107.22 | $81.90 | $94.83 | -9.13% | 33,844,824 |
| Feb 2020 | $120.67 | $123.81 | $102.91 | $104.36 | -12.41% | 20,050,256 |
| Jan 2020 | $124.69 | $134.30 | $115.39 | $119.15 | -3.55% | 12,413,245 |
| Dec 2019 | $123.65 | $124.95 | $118.62 | $123.54 | -0.14% | 11,912,111 |
| Nov 2019 | $125.63 | $126.77 | $115.15 | $123.71 | -1.21% | 11,455,188 |
| Oct 2019 | $125.05 | $126.71 | $118.99 | $125.22 | +0.63% | 13,388,120 |
| Sep 2019 | $128.55 | $132.11 | $122.75 | $124.43 | -3.87% | 9,257,658 |
| Aug 2019 | $126.36 | $131.66 | $120.28 | $129.44 | +1.83% | 16,734,356 |
| Jul 2019 | $129.32 | $136.99 | $126.45 | $127.12 | -0.44% | 12,014,275 |
| Jun 2019 | $124.94 | $133.45 | $122.45 | $127.68 | +2.25% | 15,684,241 |
| May 2019 | $118.34 | $125.77 | $114.53 | $124.87 | +5.71% | 20,215,549 |
| Apr 2019 | $104.51 | $118.65 | $104.08 | $118.13 | +13.93% | 20,503,285 |
| Mar 2019 | $101.99 | $104.77 | $97.37 | $103.69 | +2.41% | 19,402,141 |
| Feb 2019 | $100.87 | $104.35 | $93.77 | $101.25 | +0.42% | 21,074,349 |
| Jan 2019 | $94.76 | $102.16 | $92.44 | $100.83 | +4.76% | 14,055,017 |
| Dec 2018 | $107.17 | $107.28 | $91.34 | $96.25 | -9.09% | 21,571,468 |
| Nov 2018 | $117.21 | $119.89 | $96.34 | $105.87 | -9.47% | 30,921,984 |
| Oct 2018 | $132.65 | $133.70 | $111.36 | $116.94 | -11.38% | 20,161,273 |
| Sep 2018 | $135.25 | $138.24 | $130.83 | $131.95 | -2.36% | 13,992,600 |
| Aug 2018 | $112.98 | $135.65 | $111.65 | $135.14 | +19.61% | 19,973,408 |
| Jul 2018 | $114.51 | $120.65 | $112.23 | $112.98 | -1.84% | 14,236,115 |
| Jun 2018 | $116.30 | $119.99 | $113.21 | $115.10 | -0.30% | 48,856,589 |
| May 2018 | $107.20 | $118.36 | $106.51 | $115.45 | +7.69% | 18,334,904 |
| Apr 2018 | $109.11 | $112.59 | $105.88 | $107.21 | -2.26% | 14,209,667 |
| Mar 2018 | $100.53 | $110.05 | $98.54 | $109.69 | +9.27% | 20,216,371 |
| Feb 2018 | $96.29 | $102.20 | $87.51 | $100.38 | +4.12% | 14,516,051 |
| Jan 2018 | $90.72 | $97.54 | $90.38 | $96.41 | +6.44% | 8,019,988 |
| Dec 2017 | $90.11 | $92.44 | $88.12 | $90.58 | +0.35% | 9,112,551 |
| Nov 2017 | $86.14 | $91.75 | $85.88 | $90.26 | +5.05% | 13,234,737 |
| Oct 2017 | $80.76 | $86.22 | $80.70 | $85.92 | +6.31% | 7,883,559 |
| Sep 2017 | $78.14 | $82.02 | $77.48 | $80.82 | +3.44% | 8,781,288 |
| Aug 2017 | $76.19 | $78.24 | $71.58 | $78.13 | +2.99% | 11,047,291 |
| Jul 2017 | $75.74 | $76.87 | $73.91 | $75.86 | +0.40% | 7,025,522 |
| Jun 2017 | $76.00 | $78.00 | $73.55 | $75.56 | -0.43% | 10,482,264 |
| May 2017 | $70.00 | $76.03 | $68.16 | $75.89 | +8.51% | 12,482,537 |
| Apr 2017 | $67.84 | $70.49 | $66.49 | $69.94 | +2.93% | 7,667,330 |
| Mar 2017 | $69.65 | $70.81 | $66.82 | $67.95 | -1.99% | 9,138,306 |
| Feb 2017 | $67.00 | $70.61 | $65.52 | $69.33 | +4.21% | 11,844,774 |
| Jan 2017 | $66.52 | $67.89 | $65.22 | $66.53 | +0.35% | 7,579,920 |
| Dec 2016 | $64.72 | $67.08 | $63.28 | $66.30 | +2.41% | 9,696,166 |
| Nov 2016 | $64.68 | $66.99 | $59.86 | $64.74 | +0.12% | 14,917,343 |
| Oct 2016 | $67.66 | $68.24 | $63.72 | $64.66 | -4.62% | 10,458,558 |
| Sep 2016 | $69.31 | $71.74 | $67.27 | $67.79 | -2.18% | 13,243,300 |
| Aug 2016 | $67.74 | $70.15 | $66.39 | $69.30 | +2.39% | 16,421,800 |
| Jul 2016 | $65.25 | $68.44 | $64.96 | $67.68 | +3.80% | 10,195,300 |
| Jun 2016 | $63.96 | $65.20 | $61.41 | $65.20 | +1.57% | 17,730,900 |
| May 2016 | $59.94 | $66.05 | $57.92 | $64.19 | +7.27% | 32,447,100 |
| Apr 2016 | $59.01 | $61.06 | $58.20 | $59.84 | +0.89% | 12,868,900 |
| Mar 2016 | $56.55 | $59.65 | $55.53 | $59.31 | +5.67% | 10,430,900 |
| Feb 2016 | $53.17 | $57.06 | $50.30 | $56.13 | +4.80% | 16,262,800 |
| Jan 2016 | $52.91 | $54.00 | $48.56 | $53.56 | -0.32% | 14,530,500 |
| Dec 2015 | $55.20 | $55.38 | $52.20 | $53.73 | -2.27% | 16,863,700 |
| Nov 2015 | $59.57 | $59.75 | $54.11 | $54.98 | -7.72% | 17,394,900 |
| Oct 2015 | $55.49 | $60.11 | $54.20 | $59.58 | +7.64% | 12,597,600 |
| Sep 2015 | $51.70 | $56.26 | $50.41 | $55.35 | +4.85% | 17,462,400 |
| Aug 2015 | $54.36 | $59.51 | $49.01 | $52.79 | -2.73% | 14,003,800 |
| Jul 2015 | $50.31 | $54.68 | $50.31 | $54.27 | +8.52% | 13,514,900 |
| Jun 2015 | $54.32 | $54.73 | $49.67 | $50.01 | -7.70% | 12,517,300 |
| May 2015 | $54.16 | $54.93 | $50.55 | $54.18 | +0.48% | 15,264,300 |
| Apr 2015 | $54.83 | $55.78 | $52.40 | $53.92 | -1.98% | 10,506,300 |
| Mar 2015 | $53.18 | $55.12 | $50.91 | $55.01 | +3.34% | 12,179,900 |
| Feb 2015 | $48.15 | $53.97 | $47.21 | $53.23 | +10.92% | 16,537,600 |
| Jan 2015 | $46.25 | $48.99 | $44.64 | $47.99 | +3.92% | 12,948,600 |
| Dec 2014 | $45.18 | $46.78 | $43.08 | $46.18 | +1.97% | 10,792,200 |
| Nov 2014 | $43.98 | $45.96 | $43.67 | $45.29 | +3.10% | 9,225,600 |
| Oct 2014 | $41.65 | $44.13 | $38.28 | $43.93 | +5.52% | 12,634,900 |
| Sep 2014 | $42.52 | $43.40 | $41.07 | $41.63 | -2.14% | 10,705,100 |
| Aug 2014 | $40.21 | $42.56 | $39.43 | $42.54 | +5.38% | 14,267,000 |
| Jul 2014 | $41.69 | $42.30 | $40.15 | $40.37 | -3.05% | 10,940,500 |
| Jun 2014 | $41.13 | $42.32 | $40.29 | $41.64 | +1.51% | 11,507,700 |
| May 2014 | $38.34 | $41.43 | $37.93 | $41.02 | +6.99% | 11,710,700 |
| Apr 2014 | $37.29 | $38.34 | $35.35 | $38.34 | +3.23% | 11,403,100 |
| Mar 2014 | $37.40 | $39.00 | $35.94 | $37.14 | -1.64% | 13,608,800 |
| Feb 2014 | $36.31 | $37.89 | $34.94 | $37.76 | +4.05% | 13,046,700 |
| Jan 2014 | $39.53 | $39.81 | $35.89 | $36.29 | -8.17% | 22,491,200 |
| Dec 2013 | $38.33 | $40.00 | $37.76 | $39.52 | +3.59% | 15,639,700 |
| Nov 2013 | $35.20 | $40.36 | $34.12 | $38.15 | +8.50% | 16,982,000 |
| Oct 2013 | $31.81 | $35.64 | $31.09 | $35.16 | +10.74% | 12,149,200 |
| Sep 2013 | $30.03 | $31.93 | $29.22 | $31.75 | +6.69% | 10,856,400 |
| Aug 2013 | $29.12 | $31.95 | $28.55 | $29.76 | +2.83% | 14,559,600 |
| Jul 2013 | $26.71 | $29.02 | $26.65 | $28.94 | +8.88% | 9,370,800 |
| Jun 2013 | $27.14 | $27.19 | $25.65 | $26.58 | -2.06% | 16,006,000 |
| May 2013 | $25.20 | $28.03 | $25.08 | $27.14 | +7.78% | 20,677,200 |
| Apr 2013 | $24.74 | $25.18 | $23.28 | $25.18 | +1.37% | 14,385,600 |
| Mar 2013 | $22.83 | $24.89 | $22.66 | $24.84 | +8.24% | 13,200,100 |
| Feb 2013 | $23.75 | $23.75 | $21.84 | $22.95 | -2.63% | 16,298,000 |
| Jan 2013 | $23.35 | $23.73 | $22.89 | $23.57 | +3.02% | 12,278,000 |
| Dec 2012 | $23.65 | $23.93 | $22.50 | $22.88 | -3.09% | 9,950,300 |
| Nov 2012 | $22.99 | $23.72 | $21.46 | $23.61 | +2.88% | 13,029,500 |
| Oct 2012 | $23.37 | $23.84 | $22.30 | $22.95 | -1.63% | 8,359,700 |
| Sep 2012 | $23.70 | $24.24 | $23.03 | $23.33 | -1.48% | 10,512,400 |
| Aug 2012 | $21.20 | $24.00 | $20.29 | $23.68 | +11.86% | 15,639,500 |
| Jul 2012 | $21.30 | $21.95 | $20.59 | $21.17 | -0.47% | 9,749,800 |
| Jun 2012 | $19.99 | $21.36 | $19.75 | $21.27 | +5.14% | 15,583,300 |
| May 2012 | $23.19 | $23.57 | $20.11 | $20.23 | -12.84% | 15,747,800 |
| Apr 2012 | $23.84 | $24.46 | $22.46 | $23.21 | -2.93% | 11,111,300 |
| Mar 2012 | $24.40 | $24.69 | $23.63 | $23.91 | -1.77% | 9,015,100 |
| Feb 2012 | $24.20 | $24.94 | $22.50 | $24.34 | +1.54% | 9,104,300 |
| Jan 2012 | $22.75 | $24.20 | $22.28 | $23.97 | +6.30% | 9,245,500 |
| Dec 2011 | $22.49 | $22.79 | $21.60 | $22.55 | -0.09% | 13,264,500 |
| Nov 2011 | $21.68 | $23.14 | $21.04 | $22.57 | +1.44% | 16,737,000 |
| Oct 2011 | $20.06 | $23.02 | $19.01 | $22.25 | +10.48% | 16,252,600 |
| Sep 2011 | $20.99 | $21.38 | $19.53 | $20.14 | -3.27% | 21,182,300 |
| Aug 2011 | $23.24 | $23.32 | $19.53 | $20.82 | -9.71% | 29,287,000 |
| Jul 2011 | $24.14 | $24.84 | $22.91 | $23.06 | -4.20% | 10,814,300 |
| Jun 2011 | $22.87 | $24.21 | $21.72 | $24.07 | +5.20% | 23,451,000 |
| May 2011 | $23.35 | $23.50 | $22.19 | $22.88 | -1.55% | 17,375,700 |
| Apr 2011 | $22.72 | $23.61 | $22.55 | $23.24 | +2.42% | 11,283,200 |
| Mar 2011 | $23.02 | $23.50 | $20.97 | $22.69 | -1.00% | 17,658,000 |
| Feb 2011 | $22.95 | $23.44 | $20.91 | $22.92 | +0.13% | 20,154,300 |
| Jan 2011 | $22.04 | $23.36 | $21.89 | $22.89 | +4.38% | 13,478,800 |
| Dec 2010 | $20.85 | $22.73 | $20.82 | $21.93 | +6.51% | 14,709,300 |
| Nov 2010 | $22.15 | $22.46 | $20.54 | $20.59 | -6.41% | 19,697,900 |
| Oct 2010 | $23.00 | $23.25 | $20.57 | $22.00 | -3.80% | 29,793,100 |
| Sep 2010 | $21.59 | $23.20 | $21.45 | $22.87 | +7.12% | 17,153,500 |
| Aug 2010 | $20.47 | $21.61 | $19.64 | $21.35 | +5.17% | 25,093,800 |
| Jul 2010 | $19.23 | $21.13 | $18.75 | $20.30 | +6.56% | 21,514,400 |
| Jun 2010 | $19.08 | $20.13 | $18.51 | $19.05 | -0.37% | 34,829,600 |
| May 2010 | $23.83 | $24.02 | $18.51 | $19.12 | -19.70% | 39,231,700 |
| Apr 2010 | $21.40 | $24.00 | $21.07 | $23.81 | +11.37% | 22,211,100 |
| Mar 2010 | $21.11 | $22.56 | $21.07 | $21.38 | +1.62% | 21,359,200 |
| Feb 2010 | $21.78 | $23.27 | $20.73 | $21.04 | -3.13% | 20,086,900 |
| Jan 2010 | $22.72 | $23.08 | $21.61 | $21.72 | -3.72% | 9,512,900 |
| Dec 2009 | $22.04 | $23.12 | $21.94 | $22.56 | +2.64% | 13,009,500 |
| Nov 2009 | $20.86 | $23.22 | $20.64 | $21.98 | +5.62% | 16,397,400 |
| Oct 2009 | $20.09 | $22.38 | $19.78 | $20.81 | +3.53% | 21,490,300 |
| Sep 2009 | $20.79 | $21.85 | $19.88 | $20.10 | -3.46% | 26,231,300 |
| Aug 2009 | $17.49 | $20.83 | $17.07 | $20.82 | +20.56% | 22,727,800 |
| Jul 2009 | $16.64 | $17.72 | $15.19 | $17.27 | +4.16% | 15,967,400 |
| Jun 2009 | $16.73 | $17.97 | $15.75 | $16.58 | +0.12% | 24,844,600 |
| May 2009 | $19.25 | $19.65 | $16.43 | $16.56 | -14.42% | 29,989,600 |
| Apr 2009 | $18.36 | $20.00 | $18.00 | $19.35 | +3.98% | 32,437,000 |
| Mar 2009 | $15.65 | $19.44 | $15.13 | $18.61 | +16.46% | 45,357,600 |
| Feb 2009 | $13.27 | $17.27 | $13.00 | $15.98 | +18.46% | 34,383,900 |
| Jan 2009 | $12.59 | $14.48 | $12.55 | $13.49 | +7.58% | 21,628,600 |
| Dec 2008 | $11.09 | $13.12 | $10.07 | $12.54 | +10.00% | 23,495,800 |
| Nov 2008 | $12.10 | $13.96 | $9.21 | $11.40 | -5.79% | 19,998,100 |
| Oct 2008 | $15.16 | $15.28 | $9.95 | $12.10 | -21.38% | 27,258,900 |
| Sep 2008 | $20.16 | $20.22 | $14.53 | $15.39 | -22.93% | 20,787,200 |
| Aug 2008 | $20.94 | $21.00 | $18.54 | $19.97 | -3.53% | 15,431,900 |
| Jul 2008 | $20.79 | $21.63 | $19.41 | $20.70 | -1.66% | 14,852,400 |
| Jun 2008 | $22.45 | $23.00 | $20.96 | $21.05 | -6.61% | 13,629,500 |
| May 2008 | $18.63 | $22.86 | $18.19 | $22.54 | +21.05% | 16,950,800 |
| Apr 2008 | $17.60 | $19.00 | $15.25 | $18.62 | +5.80% | 18,887,900 |
| Mar 2008 | $19.08 | $19.99 | $16.58 | $17.60 | -8.09% | 14,749,880 |
| Feb 2008 | $22.21 | $23.00 | $18.64 | $19.15 | -11.59% | 19,114,300 |
| Jan 2008 | $22.31 | $24.00 | $20.59 | $21.66 | -3.43% | 20,451,400 |
| Dec 2007 | $22.48 | $24.21 | $21.97 | $22.43 | -1.49% | 16,354,800 |
| Nov 2007 | $19.85 | $23.00 | $18.10 | $22.77 | +13.85% | 26,865,400 |
| Oct 2007 | $18.88 | $20.03 | $18.70 | $20.00 | +5.54% | 8,946,100 |
| Sep 2007 | $18.05 | $19.44 | $16.52 | $18.95 | +4.29% | 13,640,600 |
| Aug 2007 | $16.73 | $18.96 | $15.27 | $18.17 | +3.30% | 31,209,700 |
| Jul 2007 | $19.23 | $20.50 | $17.51 | $17.59 | -8.00% | 20,585,300 |
| Jun 2007 | $20.31 | $20.42 | $18.91 | $19.12 | -5.53% | 26,426,000 |
| May 2007 | $19.96 | $21.85 | $19.55 | $20.24 | +1.00% | 28,867,100 |
| Apr 2007 | $19.70 | $21.77 | $18.49 | $20.04 | +1.73% | 59,805,300 |
| Mar 2007 | $18.00 | $22.90 | $18.00 | $19.70 | – | 22,143,800 |
Seasonality
BR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -2.2% | 1.2% | 2.1% | 3.3% | 0.9% | 4.9% | 6.5% | -4.3% | 0.8% | 2.7% | -0.3% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 2 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -11.7% | -5.7% | -12.1% | -5.2% | -0.2% | -10.3% | 12.4% | 18.5% | -11.1% | 11.0% | ||
| 2025 | 5.4% | 1.3% | 0.9% | -0.0% | 0.2% | 0.4% | 1.8% | 3.3% | -6.5% | -7.5% | 3.5% | -1.7% |
| 2024 | -0.8% | -0.3% | 1.0% | -5.6% | 3.8% | -1.5% | 8.6% | -0.5% | 1.4% | -1.9% | 11.9% | -3.8% |
| 2023 | 12.1% | -6.4% | 4.7% | -0.8% | 0.9% | 13.4% | 1.4% | 10.9% | -3.4% | -4.7% | 13.6% | 6.6% |
| 2022 | -12.9% | -8.2% | 7.0% | -7.4% | 1.5% | -2.0% | 12.6% | 6.6% | -15.3% | 4.0% | -0.6% | -9.6% |
| 2021 | -7.8% | 0.8% | 7.9% | 3.6% | 0.5% | 1.6% | 7.4% | -0.7% | -2.9% | 7.1% | -5.5% | 8.8% |
| 2020 | -3.6% | -12.4% | -8.6% | 22.3% | 4.4% | 4.7% | 6.5% | 2.3% | -3.5% | 4.2% | 6.7% | 4.7% |
| 2019 | 4.8% | 0.4% | 2.9% | 13.9% | 5.7% | 2.6% | -0.4% | 1.8% | -3.5% | 0.6% | -1.2% | 0.3% |
| 2018 | 6.4% | 4.1% | 9.6% | -2.3% | 7.7% | 0.0% | -1.8% | 19.6% | -2.0% | -11.4% | -9.5% | -8.6% |
| 2017 | 0.3% | 4.2% | -1.5% | 2.9% | 8.5% | 0.0% | 0.4% | 3.0% | 3.9% | 6.3% | 5.1% | 0.8% |