Brookfield Property Partners L.P. (BPYPN) stock
BPYPNNasdaqReal EstateFiscal year ends December 31Also trades as BPYPM, BPYPO, BPYPP
$13.12−0.08 (-0.61%)
Close on Oct 30, 2026Market cap –P/E –Yield 9.15%
Price history
Brookfield Property Partners L.P. share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.12
-0.61% on the day
52-week range
$12.99 – $14.88
-11.8% from the high
Change over 52 weeks
-4.9%
From $13.79 on Oct 30, 2025
Average volume
24,934
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $13.20 | $13.51 | $13.12 | $13.12 | -1.87% | 86,872 |
| Oct 19, 2026 | $13.51 | $13.70 | $13.23 | $13.37 | -2.12% | 28,777 |
| Oct 12, 2026 | $13.32 | $13.84 | $13.25 | $13.66 | +2.51% | 88,300 |
| Oct 5, 2026 | $13.41 | $13.59 | $13.15 | $13.33 | -1.59% | 114,882 |
| Sep 28, 2026 | $13.10 | $13.56 | $13.10 | $13.54 | +2.50% | 41,167 |
| Sep 21, 2026 | $13.56 | $13.62 | $13.09 | $13.21 | -2.37% | 133,110 |
| Sep 14, 2026 | $13.54 | $13.75 | $13.45 | $13.53 | -0.65% | 866,265 |
| Sep 8, 2026 | $13.74 | $13.76 | $13.54 | $13.62 | -0.73% | 76,700 |
| Aug 31, 2026 | $14.09 | $14.13 | $13.71 | $13.72 | -2.21% | 74,246 |
| Aug 24, 2026 | $13.98 | $14.13 | $13.95 | $14.03 | +0.21% | 126,563 |
| Aug 17, 2026 | $13.88 | $14.12 | $13.87 | $14.00 | +0.00% | 80,480 |
| Aug 10, 2026 | $13.90 | $14.00 | $13.80 | $14.00 | +0.43% | 39,118 |
| Aug 3, 2026 | $13.94 | $13.95 | $13.45 | $13.94 | 0.00% | 87,406 |
| Jul 27, 2026 | $13.87 | $13.95 | $13.68 | $13.94 | +0.23% | 50,414 |
| Jul 20, 2026 | $13.88 | $13.97 | $13.75 | $13.91 | +1.59% | 60,989 |
| Jul 13, 2026 | $14.00 | $14.01 | $13.69 | $13.69 | -1.47% | 47,072 |
| Jul 6, 2026 | $13.45 | $14.05 | $13.45 | $13.90 | +3.31% | 86,159 |
| Jun 29, 2026 | $13.85 | $14.00 | $12.99 | $13.45 | -3.24% | 137,702 |
| Jun 22, 2026 | $13.84 | $14.05 | $13.78 | $13.90 | +0.87% | 76,286 |
| Jun 15, 2026 | $14.02 | $14.02 | $13.74 | $13.78 | -1.22% | 40,516 |
| Jun 8, 2026 | $13.64 | $14.00 | $13.60 | $13.95 | +2.35% | 83,847 |
| Jun 1, 2026 | $13.70 | $13.93 | $13.60 | $13.63 | -1.94% | 74,291 |
| May 26, 2026 | $13.93 | $13.98 | $13.85 | $13.90 | -0.14% | 69,994 |
| May 18, 2026 | $14.00 | $14.00 | $13.80 | $13.92 | 0.00% | 121,427 |
| May 11, 2026 | $14.02 | $14.02 | $13.82 | $13.92 | -0.85% | 35,142 |
| May 4, 2026 | $13.98 | $14.07 | $13.85 | $14.04 | +0.44% | 89,894 |
| Apr 27, 2026 | $14.05 | $14.10 | $13.90 | $13.98 | +0.28% | 103,535 |
| Apr 20, 2026 | $13.94 | $14.05 | $13.80 | $13.94 | +0.11% | 214,160 |
| Apr 13, 2026 | $13.75 | $13.93 | $13.50 | $13.93 | +2.92% | 68,393 |
| Apr 6, 2026 | $13.87 | $13.97 | $13.53 | $13.53 | -2.45% | 77,836 |
| Mar 30, 2026 | $13.31 | $13.98 | $13.21 | $13.87 | +4.29% | 82,575 |
| Mar 23, 2026 | $13.02 | $13.43 | $13.00 | $13.30 | +0.61% | 44,194 |
| Mar 16, 2026 | $13.68 | $13.68 | $13.05 | $13.22 | -3.22% | 73,654 |
| Mar 9, 2026 | $13.53 | $13.90 | $13.36 | $13.66 | -0.29% | 79,042 |
| Mar 2, 2026 | $13.75 | $14.16 | $13.52 | $13.70 | -0.72% | 141,682 |
| Feb 23, 2026 | $14.10 | $14.25 | $13.70 | $13.80 | -1.64% | 134,418 |
| Feb 17, 2026 | $14.06 | $14.88 | $13.94 | $14.03 | +1.08% | 107,365 |
| Feb 9, 2026 | $13.79 | $14.01 | $13.75 | $13.88 | +0.65% | 88,050 |
| Feb 2, 2026 | $13.94 | $14.00 | $13.60 | $13.79 | -0.65% | 61,574 |
| Jan 26, 2026 | $13.79 | $13.90 | $13.65 | $13.88 | +1.17% | 73,545 |
| Jan 20, 2026 | $13.65 | $13.88 | $13.60 | $13.72 | +0.73% | 67,706 |
| Jan 12, 2026 | $13.47 | $13.66 | $13.37 | $13.62 | +1.47% | 53,996 |
| Jan 5, 2026 | $13.54 | $13.84 | $13.36 | $13.42 | -1.66% | 61,931 |
| Dec 29, 2025 | $13.53 | $13.68 | $13.30 | $13.65 | +0.66% | 79,041 |
| Dec 22, 2025 | $13.65 | $13.65 | $13.50 | $13.56 | +0.22% | 8,408 |
| Dec 15, 2025 | $13.49 | $13.61 | $13.31 | $13.53 | +0.67% | 40,738 |
| Dec 8, 2025 | $13.45 | $13.52 | $13.25 | $13.44 | +0.93% | 33,535 |
| Dec 1, 2025 | $13.42 | $13.52 | $13.20 | $13.32 | -3.15% | 47,763 |
| Nov 24, 2025 | $13.58 | $13.76 | $13.41 | $13.75 | +1.85% | 35,761 |
| Nov 17, 2025 | $13.94 | $14.00 | $13.42 | $13.50 | -2.17% | 91,295 |
| Nov 10, 2025 | $13.68 | $14.10 | $13.62 | $13.80 | +0.80% | 115,754 |
| Nov 3, 2025 | $13.73 | $14.00 | $13.52 | $13.69 | -0.22% | 40,082 |
| Oct 27, 2025 | $13.89 | $14.00 | $13.66 | $13.72 | +0.29% | 45,087 |
| Oct 20, 2025 | $13.93 | $14.00 | $13.49 | $13.68 | +0.74% | 82,916 |
| Oct 13, 2025 | $13.40 | $13.90 | $13.40 | $13.58 | -0.29% | 34,765 |
| Oct 6, 2025 | $13.82 | $14.20 | $13.50 | $13.62 | +0.10% | 154,976 |
| Sep 29, 2025 | $13.64 | $13.88 | $13.29 | $13.61 | +0.20% | 98,052 |
| Sep 22, 2025 | $13.95 | $14.12 | $13.50 | $13.58 | -2.12% | 87,226 |
| Sep 15, 2025 | $13.73 | $13.94 | $13.26 | $13.87 | +4.48% | 131,657 |
| Sep 8, 2025 | $13.58 | $13.58 | $13.20 | $13.28 | -0.15% | 105,935 |
| Sep 2, 2025 | $12.86 | $13.70 | $12.86 | $13.30 | -1.63% | 61,441 |
| Aug 25, 2025 | $13.89 | $13.93 | $13.40 | $13.52 | -1.53% | 105,873 |
| Aug 18, 2025 | $13.51 | $13.89 | $13.01 | $13.73 | +2.46% | 178,944 |
| Aug 11, 2025 | $13.12 | $13.45 | $12.91 | $13.40 | +2.21% | 67,530 |
| Aug 4, 2025 | $13.10 | $13.44 | $12.90 | $13.11 | +0.69% | 50,556 |
| Jul 28, 2025 | $12.94 | $13.15 | $12.75 | $13.02 | +0.15% | 50,603 |
| Jul 21, 2025 | $13.00 | $13.33 | $12.92 | $13.00 | -1.52% | 32,736 |
| Jul 14, 2025 | $13.17 | $13.48 | $12.81 | $13.20 | -0.60% | 59,137 |
| Jul 7, 2025 | $13.95 | $13.95 | $13.23 | $13.28 | -3.77% | 37,811 |
| Jun 30, 2025 | $13.88 | $13.88 | $13.00 | $13.80 | +0.73% | 77,658 |
| Jun 23, 2025 | $13.08 | $14.10 | $12.89 | $13.70 | +5.22% | 126,467 |
| Jun 16, 2025 | $12.85 | $13.16 | $12.75 | $13.02 | +2.44% | 56,026 |
| Jun 9, 2025 | $12.66 | $12.87 | $12.55 | $12.71 | +0.77% | 40,238 |
| Jun 2, 2025 | $12.91 | $12.94 | $12.51 | $12.61 | -4.95% | 53,315 |
| May 26, 2025 | $13.23 | $14.12 | $13.00 | $13.27 | +0.44% | 61,681 |
| May 19, 2025 | $13.47 | $13.74 | $13.05 | $13.21 | -1.92% | 49,157 |
| May 12, 2025 | $13.47 | $13.75 | $13.27 | $13.47 | +0.75% | 73,638 |
| May 5, 2025 | $12.99 | $13.44 | $12.81 | $13.37 | +3.64% | 56,984 |
| Apr 28, 2025 | $12.60 | $12.97 | $12.59 | $12.90 | +1.65% | 43,063 |
| Apr 21, 2025 | $12.56 | $13.00 | $12.35 | $12.69 | +0.71% | 37,570 |
| Apr 14, 2025 | $12.48 | $12.76 | $12.17 | $12.60 | +1.69% | 51,275 |
| Apr 7, 2025 | $11.93 | $12.48 | $11.85 | $12.39 | +3.16% | 103,880 |
| Mar 31, 2025 | $13.11 | $13.39 | $11.81 | $12.01 | -9.55% | 172,647 |
| Mar 24, 2025 | $13.91 | $14.05 | $13.00 | $13.28 | -5.16% | 58,101 |
| Mar 17, 2025 | $13.85 | $14.10 | $13.72 | $14.00 | +1.16% | 31,437 |
| Mar 10, 2025 | $13.82 | $13.99 | $13.56 | $13.84 | -0.50% | 54,801 |
| Mar 3, 2025 | $13.98 | $14.39 | $13.70 | $13.91 | -2.18% | 55,254 |
| Feb 24, 2025 | $14.12 | $14.60 | $14.10 | $14.22 | +0.21% | 53,471 |
| Feb 18, 2025 | $14.30 | $14.55 | $14.12 | $14.19 | -0.21% | 44,631 |
| Feb 10, 2025 | $14.11 | $14.39 | $14.11 | $14.22 | +0.78% | 36,881 |
| Feb 3, 2025 | $13.76 | $14.14 | $13.76 | $14.11 | +0.28% | 38,770 |
| Jan 27, 2025 | $14.09 | $14.15 | $13.75 | $14.07 | +1.22% | 36,231 |
| Jan 21, 2025 | $13.82 | $14.46 | $13.53 | $13.90 | +2.73% | 57,221 |
| Jan 13, 2025 | $12.60 | $13.61 | $12.60 | $13.53 | +7.98% | 70,003 |
| Jan 6, 2025 | $12.86 | $13.36 | $12.45 | $12.53 | -2.57% | 129,677 |
| Dec 30, 2024 | $12.54 | $13.09 | $12.42 | $12.86 | +1.82% | 177,443 |
| Dec 23, 2024 | $13.03 | $13.03 | $12.55 | $12.63 | -2.85% | 73,807 |
| Dec 16, 2024 | $13.62 | $13.67 | $12.81 | $13.00 | -3.49% | 76,882 |
| Dec 9, 2024 | $13.95 | $14.05 | $13.41 | $13.47 | -3.09% | 53,233 |
| Dec 2, 2024 | $14.51 | $14.51 | $13.31 | $13.90 | -4.60% | 192,268 |
| Nov 25, 2024 | $14.30 | $14.59 | $14.11 | $14.57 | +2.03% | 77,305 |
| Nov 18, 2024 | $14.21 | $14.51 | $14.02 | $14.28 | +0.56% | 72,984 |
| Nov 11, 2024 | $14.99 | $15.25 | $14.15 | $14.20 | -4.51% | 101,151 |
| Nov 4, 2024 | $14.15 | $14.89 | $14.15 | $14.87 | +5.09% | 77,294 |
| Oct 28, 2024 | $14.60 | $14.74 | $14.15 | $14.15 | -4.00% | 50,023 |
| Oct 21, 2024 | $15.09 | $15.30 | $14.37 | $14.74 | -1.86% | 66,923 |
| Oct 14, 2024 | $14.80 | $15.45 | $14.77 | $15.02 | +0.54% | 100,150 |
| Oct 7, 2024 | $15.19 | $15.49 | $14.79 | $14.94 | -0.32% | 183,330 |
| Sep 30, 2024 | $15.13 | $15.18 | $14.47 | $14.99 | +0.39% | 264,191 |
| Sep 23, 2024 | $14.50 | $15.45 | $13.91 | $14.93 | +2.97% | 89,919 |
| Sep 16, 2024 | $12.65 | $14.99 | $12.65 | $14.50 | +15.35% | 252,436 |
| Sep 9, 2024 | $12.82 | $13.11 | $12.45 | $12.57 | -0.95% | 119,818 |
| Sep 3, 2024 | $12.96 | $13.00 | $12.58 | $12.69 | -2.01% | 31,726 |
| Aug 26, 2024 | $13.03 | $13.38 | $12.94 | $12.95 | -0.08% | 114,394 |
| Aug 19, 2024 | $12.85 | $13.41 | $12.70 | $12.96 | +0.70% | 107,611 |
| Aug 12, 2024 | $12.45 | $12.92 | $12.34 | $12.87 | +3.62% | 112,463 |
| Aug 5, 2024 | $12.25 | $12.49 | $12.12 | $12.42 | +0.08% | 50,836 |
| Jul 29, 2024 | $12.52 | $12.79 | $12.30 | $12.41 | -0.44% | 154,354 |
| Jul 22, 2024 | $12.17 | $12.53 | $12.10 | $12.47 | +2.17% | 86,203 |
| Jul 15, 2024 | $12.44 | $12.70 | $11.88 | $12.20 | -1.09% | 150,241 |
| Jul 8, 2024 | $12.30 | $12.47 | $11.96 | $12.34 | +0.45% | 122,255 |
| Jul 1, 2024 | $12.08 | $12.30 | $11.85 | $12.28 | +3.54% | 39,415 |
| Jun 24, 2024 | $12.34 | $12.40 | $11.85 | $11.86 | -3.81% | 385,478 |
| Jun 17, 2024 | $12.27 | $12.44 | $12.22 | $12.33 | +0.24% | 52,134 |
| Jun 10, 2024 | $12.56 | $12.91 | $12.11 | $12.30 | -0.49% | 81,595 |
| Jun 3, 2024 | $12.50 | $12.70 | $12.35 | $12.36 | -2.91% | 59,246 |
| May 28, 2024 | $12.75 | $12.99 | $12.51 | $12.73 | +0.32% | 117,461 |
| May 20, 2024 | $12.69 | $12.89 | $12.42 | $12.69 | -0.63% | 100,122 |
| May 13, 2024 | $12.71 | $13.08 | $12.50 | $12.77 | +1.35% | 47,963 |
| May 6, 2024 | $12.85 | $13.07 | $12.28 | $12.60 | -1.41% | 88,105 |
| Apr 29, 2024 | $12.70 | $13.00 | $12.51 | $12.78 | +1.11% | 120,240 |
| Apr 22, 2024 | $12.35 | $12.84 | $12.25 | $12.64 | +3.44% | 59,177 |
| Apr 15, 2024 | $12.55 | $12.64 | $12.10 | $12.22 | -3.48% | 62,220 |
| Apr 8, 2024 | $13.19 | $13.30 | $12.44 | $12.66 | -3.36% | 100,749 |
| Apr 1, 2024 | $12.76 | $13.43 | $12.76 | $13.10 | +2.66% | 171,372 |
| Mar 25, 2024 | $13.00 | $13.03 | $12.60 | $12.76 | -1.24% | 238,761 |
| Mar 18, 2024 | $12.33 | $13.18 | $12.29 | $12.92 | +6.87% | 524,703 |
| Mar 11, 2024 | $12.00 | $12.35 | $11.91 | $12.09 | +0.83% | 526,335 |
| Mar 4, 2024 | $11.63 | $12.10 | $11.51 | $11.99 | +2.43% | 174,030 |
| Feb 26, 2024 | $12.29 | $12.29 | $11.55 | $11.71 | -2.78% | 158,938 |
| Feb 20, 2024 | $11.69 | $12.35 | $11.61 | $12.04 | +3.61% | 104,141 |
| Feb 12, 2024 | $11.73 | $11.83 | $11.56 | $11.62 | -0.17% | 30,210 |
| Feb 5, 2024 | $11.86 | $11.92 | $11.56 | $11.64 | -1.19% | 292,894 |
| Jan 29, 2024 | $11.90 | $11.93 | $11.51 | $11.78 | -0.72% | 129,409 |
| Jan 22, 2024 | $12.15 | $12.31 | $11.78 | $11.87 | -1.37% | 136,393 |
| Jan 16, 2024 | $12.01 | $12.09 | $11.76 | $12.03 | +0.25% | 122,322 |
| Jan 8, 2024 | $11.28 | $12.33 | $11.28 | $12.00 | +6.48% | 104,210 |
| Jan 2, 2024 | $11.73 | $11.85 | $11.27 | $11.27 | -1.91% | 32,174 |
| Dec 26, 2023 | $11.85 | $12.10 | $11.45 | $11.49 | -2.63% | 182,090 |
| Dec 18, 2023 | $11.89 | $12.10 | $11.52 | $11.80 | +0.08% | 104,941 |
| Dec 11, 2023 | $11.67 | $11.98 | $11.27 | $11.79 | +2.08% | 157,715 |
| Dec 4, 2023 | $11.68 | $11.90 | $11.37 | $11.55 | -3.02% | 50,371 |
| Nov 27, 2023 | $11.88 | $12.18 | $11.53 | $11.91 | +2.06% | 88,581 |
| Nov 20, 2023 | $12.00 | $12.22 | $11.41 | $11.67 | -0.93% | 23,259 |
| Nov 13, 2023 | $12.00 | $12.28 | $11.50 | $11.78 | -1.69% | 37,787 |
| Nov 6, 2023 | $12.20 | $12.48 | $11.62 | $11.98 | -1.63% | 19,553 |
| Oct 30, 2023 | $10.00 | $12.18 | $9.75 | $12.18 | +25.05% | 69,833 |
| Oct 23, 2023 | $10.86 | $10.99 | $9.73 | $9.74 | -8.54% | 52,545 |
| Oct 16, 2023 | $11.06 | $11.41 | $10.50 | $10.65 | -3.45% | 70,903 |
| Oct 9, 2023 | $11.60 | $11.99 | $11.00 | $11.03 | -4.91% | 100,221 |
| Oct 2, 2023 | $12.24 | $12.44 | $11.55 | $11.60 | -8.95% | 36,142 |
| Sep 25, 2023 | $12.14 | $12.78 | $12.04 | $12.74 | +3.49% | 106,952 |
| Sep 18, 2023 | $12.84 | $13.04 | $12.30 | $12.31 | -3.60% | 18,951 |
| Sep 11, 2023 | $13.01 | $13.20 | $12.67 | $12.77 | -1.77% | 163,236 |
| Sep 5, 2023 | $13.58 | $13.58 | $12.90 | $13.00 | -4.27% | 33,524 |
| Aug 28, 2023 | $12.68 | $13.80 | $12.68 | $13.58 | +8.47% | 88,846 |
| Aug 21, 2023 | $12.88 | $12.88 | $12.30 | $12.52 | +2.12% | 31,426 |
| Aug 14, 2023 | $13.24 | $13.24 | $12.24 | $12.26 | -7.40% | 26,176 |
| Aug 7, 2023 | $13.63 | $13.63 | $12.94 | $13.24 | +2.40% | 18,124 |
| Jul 31, 2023 | $13.51 | $13.99 | $12.79 | $12.93 | -3.51% | 30,655 |
| Jul 24, 2023 | $13.75 | $13.90 | $13.40 | $13.40 | -2.19% | 38,395 |
| Jul 17, 2023 | $13.60 | $13.81 | $13.39 | $13.70 | +0.10% | 22,095 |
| Jul 10, 2023 | $13.20 | $13.93 | $13.18 | $13.69 | +0.75% | 41,616 |
| Jul 3, 2023 | $13.75 | $14.14 | $13.22 | $13.58 | -1.21% | 42,647 |
| Jun 26, 2023 | $12.70 | $13.77 | $12.70 | $13.75 | +8.87% | 387,259 |
| Jun 20, 2023 | $12.50 | $12.79 | $12.50 | $12.63 | +1.04% | 37,718 |
| Jun 12, 2023 | $12.52 | $12.58 | $12.00 | $12.50 | -0.40% | 47,709 |
| Jun 5, 2023 | $12.80 | $13.39 | $12.30 | $12.55 | +0.56% | 35,393 |
| May 30, 2023 | $12.98 | $12.98 | $12.14 | $12.48 | 0.00% | 82,326 |
| May 22, 2023 | $12.43 | $13.00 | $12.25 | $12.48 | +1.30% | 89,095 |
| May 15, 2023 | $11.31 | $12.58 | $11.30 | $12.32 | +8.45% | 80,278 |
| May 8, 2023 | $11.38 | $11.60 | $11.05 | $11.36 | -1.21% | 177,031 |
| May 1, 2023 | $12.48 | $12.48 | $11.26 | $11.50 | -8.00% | 100,842 |
| Apr 24, 2023 | $12.37 | $12.54 | $12.13 | $12.50 | +2.00% | 87,368 |
| Apr 17, 2023 | $12.75 | $12.89 | $12.08 | $12.26 | -3.35% | 140,194 |
| Apr 10, 2023 | $12.63 | $13.05 | $12.56 | $12.68 | -0.24% | 214,931 |
| Apr 3, 2023 | $12.76 | $12.99 | $12.50 | $12.71 | +2.09% | 197,605 |
| Mar 27, 2023 | $13.73 | $13.97 | $12.45 | $12.45 | -9.12% | 567,269 |
| Mar 20, 2023 | $14.00 | $14.43 | $13.55 | $13.70 | -3.86% | 74,119 |
| Mar 13, 2023 | $14.65 | $14.65 | $13.77 | $14.25 | -0.42% | 98,973 |
| Mar 6, 2023 | $16.99 | $17.17 | $14.13 | $14.31 | -15.63% | 185,439 |
| Feb 27, 2023 | $17.68 | $17.68 | $16.72 | $16.96 | -2.86% | 55,549 |
| Feb 21, 2023 | $17.75 | $17.98 | $16.67 | $17.46 | -1.91% | 29,193 |
| Feb 13, 2023 | $18.83 | $18.83 | $17.80 | $17.80 | -3.26% | 57,198 |
| Feb 6, 2023 | $19.00 | $19.00 | $18.29 | $18.40 | -2.65% | 53,314 |
| Jan 30, 2023 | $17.30 | $19.38 | $17.30 | $18.90 | +8.25% | 142,093 |
| Jan 23, 2023 | $16.66 | $17.50 | $16.49 | $17.46 | +4.61% | 79,829 |
| Jan 17, 2023 | $16.22 | $16.92 | $16.13 | $16.69 | +3.33% | 88,533 |
| Jan 9, 2023 | $16.28 | $16.28 | $15.26 | $16.15 | -0.90% | 113,962 |
| Jan 3, 2023 | $13.90 | $16.37 | $13.86 | $16.30 | +20.47% | 111,200 |
| Dec 27, 2022 | $13.54 | $13.68 | $13.10 | $13.53 | 0.00% | 147,548 |
| Dec 19, 2022 | $14.03 | $14.08 | $13.22 | $13.53 | -4.04% | 227,626 |
| Dec 12, 2022 | $14.66 | $14.96 | $13.73 | $14.10 | -3.71% | 210,724 |
| Dec 5, 2022 | $15.49 | $15.50 | $14.54 | $14.64 | -5.77% | 205,158 |
| Nov 28, 2022 | $14.90 | $15.99 | $14.51 | $15.54 | +4.72% | 272,105 |
| Nov 21, 2022 | $14.56 | $14.92 | $14.44 | $14.84 | +1.92% | 219,418 |
| Nov 14, 2022 | $14.91 | $14.91 | $14.43 | $14.56 | -2.35% | 120,149 |
| Nov 7, 2022 | $14.84 | $15.30 | $14.55 | $14.91 | +1.43% | 173,127 |
| Oct 31, 2022 | $14.90 | $15.27 | $14.63 | $14.70 | -0.74% | 104,877 |
| Oct 24, 2022 | $14.50 | $14.98 | $14.35 | $14.81 | +2.35% | 149,062 |
| Oct 17, 2022 | $15.14 | $15.31 | $14.36 | $14.47 | -4.80% | 114,346 |
| Oct 10, 2022 | $16.30 | $16.45 | $14.85 | $15.20 | -6.75% | 59,342 |
| Oct 3, 2022 | $17.00 | $17.16 | $16.30 | $16.30 | -4.12% | 46,378 |
| Sep 26, 2022 | $17.40 | $17.40 | $16.94 | $17.00 | -2.30% | 103,698 |
| Sep 19, 2022 | $17.67 | $17.82 | $17.17 | $17.40 | -2.08% | 64,901 |
| Sep 12, 2022 | $17.57 | $18.05 | $17.33 | $17.77 | +0.94% | 86,008 |
| Sep 6, 2022 | $17.45 | $17.74 | $17.20 | $17.61 | -0.35% | 48,442 |
| Aug 29, 2022 | $18.25 | $18.43 | $17.37 | $17.67 | -3.30% | 97,837 |
| Aug 22, 2022 | $18.52 | $18.71 | $17.60 | $18.27 | -2.04% | 197,515 |
| Aug 15, 2022 | $20.22 | $20.28 | $18.55 | $18.65 | -7.44% | 44,978 |
| Aug 8, 2022 | $20.22 | $20.73 | $19.57 | $20.15 | -1.78% | 15,507 |
| Aug 1, 2022 | $19.90 | $21.99 | $19.88 | $20.52 | +3.25% | 110,202 |
| Jul 25, 2022 | $18.27 | $19.94 | $18.27 | $19.87 | +9.42% | 54,779 |
| Jul 18, 2022 | $17.98 | $18.35 | $17.82 | $18.16 | +1.06% | 405,573 |
| Jul 11, 2022 | $17.55 | $18.39 | $17.40 | $17.97 | +2.39% | 132,900 |
| Jul 5, 2022 | $17.20 | $17.82 | $17.16 | $17.55 | +1.45% | 23,545 |
| Jun 27, 2022 | $17.70 | $17.88 | $17.08 | $17.30 | -1.26% | 51,591 |
| Jun 21, 2022 | $18.34 | $18.35 | $17.01 | $17.52 | -1.68% | 39,548 |
| Jun 13, 2022 | $18.25 | $18.26 | $17.74 | $17.82 | -3.41% | 45,023 |
| Jun 6, 2022 | $19.22 | $19.33 | $18.18 | $18.45 | -3.66% | 28,351 |
| May 31, 2022 | $20.21 | $20.21 | $18.95 | $19.15 | -1.47% | 68,375 |
| May 23, 2022 | $17.88 | $19.63 | $17.81 | $19.44 | +8.88% | 35,990 |
| May 16, 2022 | $18.94 | $19.03 | $17.80 | $17.85 | -6.84% | 103,686 |
| May 9, 2022 | $19.45 | $19.50 | $18.65 | $19.16 | -2.29% | 28,076 |
| May 2, 2022 | $19.71 | $20.16 | $18.80 | $19.61 | -0.71% | 32,398 |
| Apr 25, 2022 | $19.68 | $20.05 | $19.01 | $19.75 | +0.41% | 87,040 |
| Apr 18, 2022 | $19.68 | $20.10 | $19.40 | $19.67 | -0.06% | 58,452 |
| Apr 11, 2022 | $19.85 | $20.29 | $19.68 | $19.68 | -1.99% | 24,609 |
| Apr 4, 2022 | $20.44 | $20.50 | $19.43 | $20.08 | -1.76% | 278,646 |
| Mar 28, 2022 | $20.44 | $21.21 | $20.10 | $20.44 | 0.00% | 245,783 |
| Mar 21, 2022 | $21.11 | $21.11 | $20.36 | $20.44 | -2.43% | 49,021 |
| Mar 14, 2022 | $21.00 | $21.10 | $20.06 | $20.95 | -0.52% | 35,288 |
| Mar 7, 2022 | $21.85 | $22.10 | $21.06 | $21.06 | -5.43% | 41,835 |
| Feb 28, 2022 | $21.43 | $22.48 | $21.40 | $22.27 | +2.96% | 69,131 |
| Feb 22, 2022 | $22.07 | $22.07 | $20.81 | $21.63 | -0.96% | 32,508 |
| Feb 14, 2022 | $21.83 | $22.47 | $21.64 | $21.84 | -0.86% | 121,734 |
| Feb 7, 2022 | $22.93 | $22.93 | $21.83 | $22.03 | -3.21% | 94,446 |
| Jan 31, 2022 | $22.67 | $23.25 | $22.48 | $22.76 | +0.66% | 104,038 |
| Jan 24, 2022 | $23.07 | $23.20 | $22.36 | $22.61 | -2.14% | 93,125 |
| Jan 18, 2022 | $23.40 | $23.40 | $23.05 | $23.11 | -1.22% | 38,854 |
| Jan 10, 2022 | $23.65 | $23.74 | $23.37 | $23.39 | -0.91% | 43,839 |
| Jan 3, 2022 | $23.62 | $23.77 | $23.35 | $23.61 | +0.19% | 67,863 |
| Dec 27, 2021 | $24.12 | $24.12 | $23.47 | $23.56 | -2.44% | 375,078 |
| Dec 20, 2021 | $24.01 | $24.27 | $24.01 | $24.15 | -0.04% | 23,524 |
| Dec 13, 2021 | $23.89 | $24.25 | $23.79 | $24.16 | +1.09% | 40,231 |
| Dec 6, 2021 | $23.65 | $24.07 | $23.63 | $23.90 | +1.06% | 31,799 |
| Nov 29, 2021 | $23.93 | $24.18 | $23.60 | $23.65 | -1.87% | 31,434 |
| Nov 22, 2021 | $24.09 | $24.10 | $23.65 | $24.10 | +0.71% | 20,473 |
| Nov 15, 2021 | $24.28 | $24.45 | $23.82 | $23.93 | -1.81% | 69,585 |
| Nov 8, 2021 | $24.36 | $24.43 | $24.15 | $24.37 | +0.16% | 32,477 |
| Nov 1, 2021 | $24.40 | $24.42 | $24.18 | $24.33 | -0.29% | 102,367 |
| Oct 25, 2021 | $24.30 | $24.46 | $24.28 | $24.40 | +0.75% | 121,993 |
| Oct 18, 2021 | $24.33 | $24.50 | $24.04 | $24.22 | +0.32% | 64,618 |
| Oct 11, 2021 | $23.47 | $24.36 | $23.35 | $24.14 | +3.12% | 81,368 |
| Oct 4, 2021 | $23.46 | $23.68 | $23.29 | $23.41 | -0.38% | 49,519 |
| Sep 27, 2021 | $23.37 | $23.55 | $22.95 | $23.50 | +0.04% | 69,118 |
| Sep 20, 2021 | $23.50 | $23.63 | $23.21 | $23.49 | -0.42% | 101,756 |
| Sep 13, 2021 | $23.61 | $23.69 | $23.16 | $23.59 | +0.17% | 134,693 |
| Sep 7, 2021 | $24.69 | $24.69 | $21.98 | $23.55 | -4.31% | 166,459 |
| Aug 30, 2021 | $24.84 | $24.89 | $24.43 | $24.61 | -0.93% | 95,339 |
| Aug 23, 2021 | $24.70 | $24.92 | $24.70 | $24.84 | -0.08% | 164,039 |
| Aug 16, 2021 | $24.85 | $24.90 | $24.55 | $24.86 | +0.16% | 104,036 |
| Aug 9, 2021 | $24.85 | $24.98 | $24.64 | $24.82 | -0.68% | 76,341 |
| Aug 2, 2021 | $24.40 | $25.00 | $24.40 | $24.99 | +2.04% | 91,530 |
| Jul 26, 2021 | $24.90 | $25.02 | $24.22 | $24.49 | -1.80% | 296,979 |
| Jul 19, 2021 | $25.06 | $25.14 | $24.85 | $24.94 | -0.12% | 967,803 |
| Jul 12, 2021 | $25.00 | $25.09 | $24.93 | $24.97 | -0.20% | 52,054 |
| Jul 6, 2021 | $25.03 | $25.13 | $25.01 | $25.02 | -0.12% | 65,562 |
| Jun 28, 2021 | $24.94 | $25.10 | $24.90 | $25.05 | +0.56% | 101,338 |
| Jun 21, 2021 | $25.00 | $25.10 | $24.85 | $24.91 | -0.36% | 69,539 |
| Jun 14, 2021 | $24.99 | $25.00 | $24.61 | $25.00 | +0.04% | 73,365 |
| Jun 7, 2021 | $24.91 | $25.00 | $24.86 | $24.99 | +0.40% | 75,250 |
| Jun 1, 2021 | $24.35 | $24.97 | $24.35 | $24.89 | +1.63% | 107,280 |
| May 24, 2021 | $24.02 | $24.49 | $24.02 | $24.49 | +2.08% | 70,059 |
| May 17, 2021 | $23.75 | $23.99 | $23.65 | $23.99 | +1.23% | 163,989 |
| May 10, 2021 | $24.14 | $24.14 | $23.40 | $23.70 | -1.82% | 307,958 |
| May 3, 2021 | $23.98 | $24.25 | $23.72 | $24.14 | +1.86% | 60,994 |
| Apr 26, 2021 | $24.39 | $24.68 | $23.70 | $23.70 | -2.79% | 123,810 |
| Apr 19, 2021 | $23.90 | $24.40 | $23.90 | $24.38 | +1.84% | 47,578 |
| Apr 12, 2021 | $24.30 | $24.34 | $23.55 | $23.94 | -0.17% | 78,420 |
| Apr 5, 2021 | $24.28 | $24.58 | $23.75 | $23.98 | -2.04% | 128,824 |
| Mar 29, 2021 | $23.56 | $24.83 | $23.50 | $24.48 | +3.95% | 93,627 |
| Mar 22, 2021 | $22.91 | $23.55 | $22.88 | $23.55 | +1.95% | 52,127 |
| Mar 15, 2021 | $23.22 | $23.58 | $22.51 | $23.10 | -1.01% | 58,124 |
| Mar 8, 2021 | $22.85 | $23.61 | $22.60 | $23.34 | +2.48% | 59,143 |
| Mar 1, 2021 | $21.90 | $22.78 | $21.90 | $22.77 | +3.88% | 107,305 |
| Feb 22, 2021 | $22.42 | $23.10 | $21.65 | $21.92 | -1.92% | 134,808 |
| Feb 16, 2021 | $22.85 | $22.95 | $22.21 | $22.35 | -3.20% | 76,184 |
| Feb 8, 2021 | $23.48 | $23.70 | $22.70 | $23.09 | -1.83% | 91,217 |
| Feb 1, 2021 | $23.11 | $23.59 | $23.11 | $23.52 | +1.16% | 107,230 |
| Jan 25, 2021 | $23.11 | $23.34 | $22.90 | $23.25 | +0.30% | 94,832 |
| Jan 19, 2021 | $23.15 | $23.20 | $23.00 | $23.18 | +0.13% | 57,114 |
| Jan 11, 2021 | $23.14 | $23.23 | $22.71 | $23.15 | -0.22% | 90,854 |
| Jan 4, 2021 | $22.75 | $24.50 | $22.36 | $23.20 | +8.41% | 244,645 |
| Dec 28, 2020 | $21.40 | $21.85 | $21.19 | $21.40 | +0.80% | 134,562 |
| Dec 21, 2020 | $21.64 | $21.92 | $20.75 | $21.23 | -2.70% | 77,453 |
| Dec 14, 2020 | $22.55 | $22.55 | $21.67 | $21.82 | -2.94% | 104,376 |
| Dec 7, 2020 | $22.96 | $22.96 | $22.31 | $22.48 | -2.09% | 47,158 |
| Nov 30, 2020 | $22.62 | $22.96 | $22.15 | $22.96 | -0.13% | 59,666 |
| Nov 23, 2020 | $22.48 | $22.99 | $22.30 | $22.99 | +2.36% | 62,281 |
| Nov 16, 2020 | $21.68 | $22.92 | $21.68 | $22.46 | +3.12% | 129,470 |
| Nov 9, 2020 | $20.00 | $22.05 | $19.75 | $21.78 | +11.41% | 200,977 |
| Nov 2, 2020 | $19.95 | $19.95 | $19.00 | $19.55 | +0.77% | 144,829 |
| Oct 26, 2020 | $19.77 | $19.91 | $19.05 | $19.40 | -2.85% | 230,476 |
| Oct 19, 2020 | $19.36 | $19.97 | $19.00 | $19.97 | +4.23% | 169,740 |
| Oct 12, 2020 | $19.54 | $19.85 | $18.78 | $19.16 | -0.88% | 137,226 |
| Oct 5, 2020 | $18.18 | $19.41 | $18.11 | $19.33 | +7.45% | 642,805 |
| Sep 28, 2020 | $18.59 | $18.82 | $17.67 | $17.99 | -1.42% | 306,313 |
| Sep 21, 2020 | $19.04 | $19.09 | $17.90 | $18.25 | -3.95% | 49,624 |
| Sep 14, 2020 | $19.47 | $19.49 | $18.50 | $19.00 | -1.91% | 31,614 |
| Sep 8, 2020 | $19.42 | $19.59 | $18.84 | $19.37 | -0.26% | 53,513 |
| Aug 31, 2020 | $19.84 | $19.89 | $18.93 | $19.42 | -2.66% | 70,486 |
| Aug 24, 2020 | $20.28 | $20.57 | $19.91 | $19.95 | -0.10% | 168,811 |
| Aug 17, 2020 | $19.40 | $20.51 | $19.05 | $19.97 | +2.94% | 89,384 |
| Aug 10, 2020 | $17.89 | $19.62 | $17.89 | $19.40 | +10.04% | 104,854 |
| Aug 3, 2020 | $18.47 | $18.61 | $17.55 | $17.63 | -2.06% | 50,939 |
| Jul 27, 2020 | $18.10 | $18.43 | $17.14 | $18.00 | +5.51% | 50,948 |
| Jul 20, 2020 | $17.05 | $18.81 | $16.84 | $17.06 | -0.03% | 168,573 |
| Jul 13, 2020 | $16.52 | $17.50 | $16.52 | $17.07 | +0.56% | 57,149 |
| Jul 6, 2020 | $17.36 | $17.50 | $16.42 | $16.97 | -0.47% | 79,929 |
| Jun 29, 2020 | $16.70 | $17.35 | $16.08 | $17.05 | +5.05% | 125,310 |
| Jun 22, 2020 | $18.27 | $18.32 | $16.01 | $16.23 | -9.68% | 92,662 |
| Jun 15, 2020 | $17.61 | $18.68 | $17.49 | $17.97 | +1.64% | 55,867 |
| Jun 8, 2020 | $20.09 | $20.19 | $17.61 | $17.68 | -10.71% | 206,137 |
| Jun 1, 2020 | $17.56 | $20.05 | $17.56 | $19.80 | +10.00% | 129,656 |
| May 26, 2020 | $18.20 | $18.99 | $17.07 | $18.00 | +2.51% | 141,526 |
| May 18, 2020 | $18.15 | $18.40 | $17.25 | $17.56 | -0.45% | 195,014 |
| May 11, 2020 | $19.60 | $20.33 | $17.03 | $17.64 | -10.00% | 161,904 |
| May 4, 2020 | $19.57 | $20.20 | $18.82 | $19.60 | -1.41% | 125,576 |
| Apr 27, 2020 | $18.78 | $20.35 | $18.45 | $19.88 | +5.86% | 514,520 |
| Apr 20, 2020 | $18.70 | $19.58 | $17.81 | $18.78 | -3.84% | 76,051 |
| Apr 13, 2020 | $19.00 | $19.90 | $17.95 | $19.53 | +0.77% | 538,130 |
| Apr 6, 2020 | $14.30 | $20.04 | $14.20 | $19.38 | +38.43% | 405,346 |
| Mar 30, 2020 | $14.90 | $15.40 | $11.45 | $14.00 | -4.76% | 510,318 |
| Mar 23, 2020 | $10.09 | $17.12 | $9.00 | $14.70 | +46.12% | 565,672 |
| Mar 16, 2020 | $14.75 | $15.82 | $8.00 | $10.06 | -44.11% | 493,819 |
| Mar 9, 2020 | $23.47 | $24.00 | $14.75 | $18.00 | -25.31% | 241,934 |
| Mar 2, 2020 | $24.40 | $24.74 | $23.82 | $24.10 | -1.59% | 420,067 |
| Feb 24, 2020 | $25.36 | $25.54 | $24.06 | $24.49 | -4.21% | 1,755,627 |
| Feb 18, 2020 | $25.39 | $25.59 | $25.35 | $25.57 | +0.78% | 590,780 |
| Feb 11, 2020 | $25.19 | $25.55 | $25.19 | $25.37 | – | 2,037,622 |
Seasonality
BPYPN return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.8% | -0.2% | -9.6% | 5.4% | 1.1% | -2.4% | 5.0% | 1.9% | -0.6% | -3.7% | 8.0% | -5.7% |
| Months up | 5 of 6 | 3 of 6 | 2 of 7 | 4 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 2 of 7 | 3 of 7 | 5 of 6 | 0 of 6 |
| 2026 | 4.4% | 2.0% | -3.8% | 5.4% | -0.6% | -4.1% | 7.3% | 1.1% | -1.4% | -3.1% | ||
| 2025 | 13.3% | 1.1% | -10.5% | 2.0% | 4.8% | 0.7% | -0.2% | 4.2% | 1.8% | 2.4% | 0.2% | -0.7% |
| 2024 | 0.9% | 5.0% | 8.1% | -2.0% | 1.8% | -4.1% | 6.2% | 2.9% | 17.5% | -3.4% | 2.0% | -12.6% |
| 2023 | 34.8% | -1.9% | -29.0% | 0.4% | 3.2% | 9.7% | -1.5% | 0.0% | -3.4% | -23.1% | 28.1% | -5.7% |
| 2022 | -3.4% | -3.5% | -2.4% | -6.3% | 1.1% | -12.9% | 16.3% | -8.1% | -5.0% | -11.0% | 1.3% | -9.6% |
| 2021 | 8.6% | -4.2% | 13.3% | -4.6% | 4.9% | 2.0% | -1.9% | 1.3% | -4.0% | 4.0% | -1.5% | -0.5% |
| 2020 | -42.8% | 42.9% | -7.4% | -8.0% | 8.7% | 12.1% | -9.8% | 8.6% | 18.0% | -5.1% |