Brookfield Property Partners L.P. (BPYPN) stock
BPYPNNasdaqReal EstateFiscal year ends December 31Also trades as BPYPM, BPYPO, BPYPP
$13.12−0.08 (-0.61%)
Close on Oct 30, 2026Market cap –P/E –Yield 9.15%
Price history
Brookfield Property Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.12
-0.61% on the day
52-week range
$12.99 – $14.88
-11.8% from the high
Change over 52 weeks
-4.9%
From $13.79 on Oct 30, 2025
Average volume
24,934
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.41 | $13.84 | $13.12 | $13.12 | -3.10% | 326,633 |
| Sep 2026 | $13.82 | $13.90 | $13.09 | $13.54 | -3.90% | 1,155,034 |
| Aug 2026 | $13.94 | $14.13 | $13.45 | $14.09 | +1.08% | 362,219 |
| Jul 2026 | $13.23 | $14.05 | $13.23 | $13.94 | +7.31% | 264,476 |
| Jun 2026 | $13.70 | $14.05 | $12.99 | $12.99 | -6.55% | 392,800 |
| May 2026 | $13.99 | $14.07 | $13.80 | $13.90 | -0.64% | 332,046 |
| Apr 2026 | $13.97 | $14.10 | $13.50 | $13.99 | +5.43% | 465,666 |
| Mar 2026 | $13.75 | $14.16 | $13.00 | $13.27 | -3.84% | 403,816 |
| Feb 2026 | $13.94 | $14.88 | $13.60 | $13.80 | -0.58% | 391,407 |
| Jan 2026 | $13.31 | $13.90 | $13.31 | $13.88 | +4.36% | 270,686 |
| Dec 2025 | $13.42 | $13.68 | $13.20 | $13.30 | -3.27% | 195,977 |
| Nov 2025 | $13.73 | $14.10 | $13.41 | $13.75 | +0.22% | 282,892 |
| Oct 2025 | $13.34 | $14.20 | $13.31 | $13.72 | +2.39% | 368,074 |
| Sep 2025 | $12.86 | $14.12 | $12.86 | $13.40 | -0.89% | 433,981 |
| Aug 2025 | $13.07 | $13.93 | $12.90 | $13.52 | +4.16% | 416,861 |
| Jul 2025 | $13.50 | $13.95 | $12.75 | $12.98 | -0.15% | 206,737 |
| Jun 2025 | $12.91 | $14.10 | $12.51 | $13.00 | -2.03% | 313,296 |
| May 2025 | $12.90 | $14.12 | $12.60 | $13.27 | +4.82% | 259,094 |
| Apr 2025 | $12.49 | $13.31 | $11.81 | $12.66 | +2.01% | 339,088 |
| Mar 2025 | $13.98 | $14.39 | $12.31 | $12.41 | -12.73% | 251,306 |
| Feb 2025 | $13.76 | $14.60 | $13.76 | $14.22 | +1.07% | 173,753 |
| Jan 2025 | $12.86 | $14.46 | $12.45 | $14.07 | +13.29% | 321,146 |
| Dec 2024 | $14.51 | $14.51 | $12.42 | $12.42 | -14.76% | 545,619 |
| Nov 2024 | $14.20 | $15.25 | $14.02 | $14.57 | +1.96% | 341,170 |
| Oct 2024 | $14.93 | $15.49 | $14.15 | $14.29 | -3.45% | 627,300 |
| Sep 2024 | $12.96 | $15.45 | $12.45 | $14.80 | +14.29% | 518,780 |
| Aug 2024 | $12.74 | $13.41 | $12.12 | $12.95 | +2.86% | 419,531 |
| Jul 2024 | $12.08 | $12.76 | $11.85 | $12.59 | +6.16% | 518,241 |
| Jun 2024 | $12.50 | $12.91 | $11.85 | $11.86 | -6.83% | 578,453 |
| May 2024 | $12.60 | $13.08 | $12.28 | $12.73 | +1.76% | 450,702 |
| Apr 2024 | $12.76 | $13.43 | $12.10 | $12.51 | -1.96% | 416,707 |
| Mar 2024 | $11.71 | $13.18 | $11.51 | $12.76 | +8.14% | 1,464,577 |
| Feb 2024 | $11.59 | $12.35 | $11.51 | $11.80 | +1.81% | 624,035 |
| Jan 2024 | $11.73 | $12.33 | $11.27 | $11.59 | +0.87% | 485,908 |
| Dec 2023 | $11.70 | $12.10 | $11.27 | $11.49 | -5.67% | 508,882 |
| Nov 2023 | $9.90 | $12.48 | $9.90 | $12.18 | +24.29% | 209,103 |
| Oct 2023 | $12.24 | $12.44 | $9.73 | $9.80 | -23.08% | 275,956 |
| Sep 2023 | $13.19 | $13.80 | $12.04 | $12.74 | -3.41% | 343,646 |
| Aug 2023 | $13.60 | $13.99 | $12.24 | $13.19 | -2.66% | 164,689 |
| Jul 2023 | $13.75 | $14.14 | $13.18 | $13.55 | -1.45% | 154,308 |
| Jun 2023 | $12.83 | $13.77 | $12.00 | $13.75 | +9.74% | 524,290 |
| May 2023 | $12.48 | $13.00 | $11.05 | $12.53 | +0.24% | 513,361 |
| Apr 2023 | $12.76 | $13.05 | $12.08 | $12.50 | +0.40% | 640,098 |
| Mar 2023 | $17.23 | $17.23 | $12.45 | $12.45 | -28.98% | 949,148 |
| Feb 2023 | $18.25 | $19.38 | $16.67 | $17.53 | -3.89% | 272,364 |
| Jan 2023 | $13.90 | $18.56 | $13.86 | $18.24 | +34.81% | 435,159 |
| Dec 2022 | $15.07 | $15.99 | $13.10 | $13.53 | -9.56% | 954,697 |
| Nov 2022 | $15.26 | $15.30 | $14.43 | $14.96 | -1.12% | 688,103 |
| Oct 2022 | $17.00 | $17.16 | $14.35 | $15.13 | -11.00% | 407,060 |
| Sep 2022 | $17.75 | $18.05 | $16.94 | $17.00 | -5.03% | 317,121 |
| Aug 2022 | $19.90 | $21.99 | $17.60 | $17.90 | -9.91% | 451,967 |
| Jul 2022 | $17.16 | $19.94 | $17.10 | $19.87 | +16.33% | 636,008 |
| Jun 2022 | $19.60 | $19.73 | $17.01 | $17.08 | -12.86% | 157,738 |
| May 2022 | $19.71 | $20.21 | $17.80 | $19.60 | -0.76% | 256,089 |
| Apr 2022 | $21.00 | $21.00 | $19.01 | $19.75 | -6.31% | 454,288 |
| Mar 2022 | $21.78 | $22.48 | $20.06 | $21.08 | -2.41% | 429,824 |
| Feb 2022 | $22.88 | $23.25 | $20.81 | $21.60 | -5.05% | 332,656 |
| Jan 2022 | $23.62 | $23.77 | $22.36 | $22.75 | -3.44% | 269,444 |
| Dec 2021 | $23.78 | $24.27 | $23.47 | $23.56 | -0.51% | 488,073 |
| Nov 2021 | $24.40 | $24.45 | $23.60 | $23.68 | -2.95% | 238,895 |
| Oct 2021 | $23.53 | $24.50 | $23.29 | $24.40 | +3.96% | 330,183 |
| Sep 2021 | $24.43 | $24.73 | $21.98 | $23.47 | -4.01% | 480,710 |
| Aug 2021 | $24.40 | $25.00 | $24.40 | $24.45 | -0.16% | 509,916 |
| Jul 2021 | $25.05 | $25.14 | $24.22 | $24.49 | -1.92% | 1,419,248 |
| Jun 2021 | $24.35 | $25.10 | $24.35 | $24.97 | +1.96% | 389,922 |
| May 2021 | $23.98 | $24.49 | $23.40 | $24.49 | +3.33% | 603,000 |
| Apr 2021 | $24.69 | $24.76 | $23.55 | $23.70 | -4.55% | 418,498 |
| Mar 2021 | $21.90 | $24.83 | $21.90 | $24.83 | +13.28% | 330,460 |
| Feb 2021 | $23.11 | $23.70 | $21.65 | $21.92 | -5.72% | 409,439 |
| Jan 2021 | $22.75 | $24.50 | $22.36 | $23.25 | +8.64% | 487,445 |
| Dec 2020 | $22.67 | $22.96 | $20.75 | $21.40 | -5.06% | 406,216 |
| Nov 2020 | $19.95 | $22.99 | $19.00 | $22.54 | +16.19% | 554,556 |
| Oct 2020 | $18.02 | $19.97 | $17.67 | $19.40 | +8.56% | 1,336,381 |
| Sep 2020 | $19.89 | $19.89 | $17.87 | $17.87 | -9.84% | 334,354 |
| Aug 2020 | $18.47 | $20.57 | $17.55 | $19.82 | +10.11% | 435,050 |
| Jul 2020 | $16.58 | $18.81 | $16.42 | $18.00 | +8.70% | 378,809 |
| Jun 2020 | $17.56 | $20.19 | $16.01 | $16.56 | -8.00% | 587,422 |
| May 2020 | $19.86 | $20.33 | $17.03 | $18.00 | -10.00% | 645,541 |
| Apr 2020 | $13.71 | $20.35 | $11.45 | $20.00 | +42.86% | 1,900,224 |
| Mar 2020 | $24.40 | $24.74 | $8.00 | $14.00 | -42.83% | 1,844,112 |
| Feb 2020 | $25.19 | $25.59 | $24.06 | $24.49 | – | 4,384,029 |
Seasonality
BPYPN return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.8% | -0.2% | -9.6% | 5.4% | 1.1% | -2.4% | 5.0% | 1.9% | -0.6% | -3.7% | 8.0% | -5.7% |
| Months up | 5 of 6 | 3 of 6 | 2 of 7 | 4 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 2 of 7 | 3 of 7 | 5 of 6 | 0 of 6 |
| 2026 | 4.4% | 2.0% | -3.8% | 5.4% | -0.6% | -4.1% | 7.3% | 1.1% | -1.4% | -3.1% | ||
| 2025 | 13.3% | 1.1% | -10.5% | 2.0% | 4.8% | 0.7% | -0.2% | 4.2% | 1.8% | 2.4% | 0.2% | -0.7% |
| 2024 | 0.9% | 5.0% | 8.1% | -2.0% | 1.8% | -4.1% | 6.2% | 2.9% | 17.5% | -3.4% | 2.0% | -12.6% |
| 2023 | 34.8% | -1.9% | -29.0% | 0.4% | 3.2% | 9.7% | -1.5% | 0.0% | -3.4% | -23.1% | 28.1% | -5.7% |
| 2022 | -3.4% | -3.5% | -2.4% | -6.3% | 1.1% | -12.9% | 16.3% | -8.1% | -5.0% | -11.0% | 1.3% | -9.6% |
| 2021 | 8.6% | -4.2% | 13.3% | -4.6% | 4.9% | 2.0% | -1.9% | 1.3% | -4.0% | 4.0% | -1.5% | -0.5% |
| 2020 | -42.8% | 42.9% | -7.4% | -8.0% | 8.7% | 12.1% | -9.8% | 8.6% | 18.0% | -5.1% |