ProShares Trust II (BOIL) stock
BOILNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
$16.11−0.04 (-0.25%)
Close on Oct 30, 2026Market cap $5.76BP/E –Yield –
Price history
ProShares Trust II share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.11
-0.25% on the day
52-week range
$15.66 – $93.70
-82.8% from the high
Change over 52 weeks
-71.5%
From $56.60 on Oct 30, 2025
Average volume
5.56M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.59 | $18.01 | $15.66 | $16.11 | -7.94% | 35,276,941 |
| Oct 19, 2026 | $20.17 | $20.24 | $17.24 | $17.50 | -13.02% | 35,190,548 |
| Oct 12, 2026 | $21.69 | $23.06 | $20.03 | $20.12 | -9.21% | 32,226,951 |
| Oct 5, 2026 | $19.66 | $22.78 | $19.36 | $22.16 | +11.30% | 32,290,850 |
| Sep 28, 2026 | $21.30 | $21.79 | $18.74 | $19.91 | -12.14% | 40,009,879 |
| Sep 21, 2026 | $19.60 | $24.92 | $19.29 | $22.66 | +13.19% | 49,170,156 |
| Sep 14, 2026 | $19.70 | $20.64 | $19.51 | $20.02 | +3.95% | 24,274,129 |
| Sep 8, 2026 | $20.49 | $20.57 | $18.31 | $19.26 | -5.54% | 22,940,691 |
| Aug 31, 2026 | $20.10 | $21.40 | $19.45 | $20.39 | +2.15% | 22,743,503 |
| Aug 24, 2026 | $19.98 | $21.40 | $18.76 | $19.96 | +4.89% | 23,390,079 |
| Aug 17, 2026 | $18.69 | $20.35 | $18.44 | $19.03 | -1.65% | 23,733,119 |
| Aug 10, 2026 | $20.71 | $21.18 | $19.33 | $19.35 | +1.20% | 21,849,428 |
| Aug 3, 2026 | $20.69 | $20.83 | $18.41 | $19.12 | -6.82% | 23,571,095 |
| Jul 27, 2026 | $21.26 | $21.40 | $19.27 | $20.52 | -9.16% | 23,660,300 |
| Jul 20, 2026 | $21.81 | $23.79 | $21.30 | $22.59 | +0.80% | 17,466,570 |
| Jul 13, 2026 | $21.50 | $23.17 | $21.14 | $22.41 | -1.19% | 21,564,071 |
| Jul 6, 2026 | $25.94 | $27.73 | $21.71 | $22.68 | -14.22% | 27,183,017 |
| Jun 29, 2026 | $27.03 | $28.54 | $25.60 | $26.44 | -7.75% | 16,822,220 |
| Jun 22, 2026 | $28.86 | $29.75 | $26.67 | $28.66 | +1.24% | 14,692,795 |
| Jun 15, 2026 | $25.87 | $28.61 | $25.87 | $28.31 | +5.79% | 11,559,653 |
| Jun 8, 2026 | $27.32 | $28.70 | $25.88 | $26.76 | -6.50% | 15,465,284 |
| Jun 1, 2026 | $28.56 | $31.50 | $27.11 | $28.62 | -4.70% | 19,433,791 |
| May 26, 2026 | $26.40 | $31.52 | $25.12 | $30.03 | +17.86% | 20,916,288 |
| May 18, 2026 | $27.90 | $30.40 | $25.24 | $25.48 | -6.87% | 24,232,282 |
| May 11, 2026 | $26.54 | $27.61 | $25.20 | $27.36 | +8.23% | 19,327,783 |
| May 4, 2026 | $27.40 | $28.30 | $24.43 | $25.28 | -4.96% | 20,819,187 |
| Apr 27, 2026 | $26.50 | $26.85 | $24.14 | $26.60 | +5.98% | 20,551,719 |
| Apr 20, 2026 | $27.22 | $28.37 | $24.54 | $25.10 | -7.52% | 20,557,454 |
| Apr 13, 2026 | $28.28 | $28.39 | $25.80 | $27.14 | -1.09% | 23,851,787 |
| Apr 6, 2026 | $31.40 | $32.06 | $26.96 | $27.44 | -9.14% | 31,670,903 |
| Mar 30, 2026 | $32.08 | $33.98 | $29.78 | $30.20 | -14.64% | 25,023,530 |
| Mar 23, 2026 | $33.63 | $36.00 | $31.56 | $35.38 | -2.53% | 32,716,021 |
| Mar 16, 2026 | $37.44 | $40.34 | $34.52 | $36.30 | -4.72% | 34,098,560 |
| Mar 9, 2026 | $41.56 | $42.62 | $34.31 | $38.10 | -4.03% | 36,258,555 |
| Mar 2, 2026 | $35.21 | $42.01 | $33.48 | $39.70 | +20.74% | 51,042,460 |
| Feb 23, 2026 | $36.20 | $36.51 | $31.10 | $32.88 | -7.85% | 27,513,562 |
| Feb 17, 2026 | $35.06 | $37.76 | $33.10 | $35.68 | -5.96% | 24,808,285 |
| Feb 9, 2026 | $37.40 | $40.42 | $36.26 | $37.94 | -13.89% | 22,016,445 |
| Feb 2, 2026 | $51.00 | $52.44 | $36.48 | $44.06 | -45.83% | 39,502,090 |
| Jan 26, 2026 | $58.90 | $82.50 | $57.84 | $81.34 | +43.71% | 53,086,725 |
| Jan 20, 2026 | $43.82 | $59.80 | $42.01 | $56.60 | +72.35% | 58,835,875 |
| Jan 12, 2026 | $32.96 | $37.78 | $30.40 | $32.84 | +4.39% | 37,012,225 |
| Jan 5, 2026 | $37.34 | $39.82 | $31.44 | $31.46 | -27.18% | 35,813,936 |
| Dec 29, 2025 | $51.82 | $54.38 | $42.50 | $43.20 | -14.25% | 19,189,996 |
| Dec 22, 2025 | $43.92 | $51.02 | $42.06 | $50.38 | +5.18% | 19,702,895 |
| Dec 15, 2025 | $52.60 | $53.60 | $46.54 | $47.90 | -11.69% | 23,541,720 |
| Dec 8, 2025 | $77.74 | $79.04 | $54.00 | $54.24 | -37.83% | 24,362,693 |
| Dec 1, 2025 | $73.76 | $93.70 | $71.48 | $87.24 | +22.39% | 24,706,418 |
| Nov 24, 2025 | $67.32 | $72.36 | $60.48 | $71.28 | +0.91% | 13,087,425 |
| Nov 17, 2025 | $69.38 | $72.58 | $62.60 | $70.64 | +0.86% | 18,520,264 |
| Nov 10, 2025 | $64.64 | $75.06 | $63.82 | $70.04 | +7.03% | 20,750,990 |
| Nov 3, 2025 | $60.66 | $67.62 | $59.82 | $65.44 | +8.74% | 19,656,919 |
| Oct 27, 2025 | $57.76 | $60.64 | $52.44 | $60.18 | +2.45% | 21,257,432 |
| Oct 20, 2025 | $56.22 | $60.88 | $56.02 | $58.74 | +12.83% | 20,923,529 |
| Oct 13, 2025 | $52.62 | $54.16 | $49.30 | $52.06 | -5.24% | 18,785,487 |
| Oct 6, 2025 | $62.20 | $66.74 | $53.72 | $54.94 | -7.63% | 20,473,093 |
| Sep 29, 2025 | $54.78 | $69.20 | $54.78 | $59.48 | +8.90% | 21,490,117 |
| Sep 22, 2025 | $54.70 | $57.44 | $51.14 | $54.62 | -1.59% | 15,561,169 |
| Sep 15, 2025 | $56.24 | $63.38 | $54.81 | $55.50 | -0.18% | 11,847,973 |
| Sep 8, 2025 | $62.94 | $63.24 | $55.44 | $55.60 | -7.02% | 12,457,272 |
| Sep 2, 2025 | $58.28 | $63.78 | $56.96 | $59.80 | -1.90% | 10,340,415 |
| Aug 25, 2025 | $52.70 | $61.06 | $52.02 | $60.96 | +12.43% | 15,288,872 |
| Aug 18, 2025 | $59.74 | $61.68 | $54.00 | $54.22 | -12.83% | 15,363,728 |
| Aug 11, 2025 | $66.50 | $66.70 | $57.62 | $62.20 | -7.30% | 14,876,540 |
| Aug 4, 2025 | $67.80 | $73.86 | $62.68 | $67.10 | -6.49% | 13,215,011 |
| Jul 28, 2025 | $74.76 | $76.22 | $66.28 | $71.76 | -3.50% | 13,792,741 |
| Jul 21, 2025 | $88.02 | $88.58 | $72.68 | $74.36 | -24.60% | 13,685,320 |
| Jul 14, 2025 | $91.26 | $100.50 | $90.18 | $98.62 | +13.10% | 7,468,886 |
| Jul 7, 2025 | $88.00 | $93.08 | $77.46 | $87.20 | -4.76% | 11,981,961 |
| Jun 30, 2025 | $96.66 | $98.40 | $84.17 | $91.56 | -14.91% | 9,381,911 |
| Jun 23, 2025 | $113.34 | $114.68 | $90.46 | $107.60 | -11.15% | 9,839,724 |
| Jun 16, 2025 | $110.36 | $127.36 | $106.86 | $121.10 | +15.22% | 4,371,506 |
| Jun 9, 2025 | $105.42 | $110.26 | $97.46 | $105.10 | -9.18% | 8,279,744 |
| Jun 2, 2025 | $111.50 | $117.76 | $106.10 | $115.72 | +18.78% | 6,995,365 |
| May 26, 2025 | $55.22 | $116.18 | $54.65 | $97.42 | -13.16% | 9,862,906 |
| May 19, 2025 | $102.98 | $117.40 | $97.39 | $112.18 | +0.23% | 8,244,748 |
| May 12, 2025 | $132.52 | $133.64 | $111.08 | $111.92 | -19.55% | 5,178,780 |
| May 5, 2025 | $132.80 | $140.80 | $119.10 | $139.12 | +5.57% | 4,550,604 |
| Apr 28, 2025 | $100.34 | $132.42 | $99.92 | $131.78 | +35.05% | 7,799,974 |
| Apr 21, 2025 | $106.88 | $107.48 | $90.78 | $97.58 | -13.51% | 7,284,619 |
| Apr 14, 2025 | $130.52 | $130.88 | $108.58 | $112.82 | -10.93% | 3,311,341 |
| Apr 7, 2025 | $147.00 | $153.60 | $113.62 | $126.66 | -13.35% | 5,526,965 |
| Mar 31, 2025 | $179.40 | $179.40 | $144.88 | $146.18 | -12.72% | 4,340,935 |
| Mar 24, 2025 | $163.84 | $167.78 | $146.00 | $167.48 | +4.40% | 5,074,942 |
| Mar 17, 2025 | $170.64 | $189.00 | $159.79 | $160.42 | -9.29% | 3,692,835 |
| Mar 10, 2025 | $212.24 | $219.54 | $164.84 | $176.84 | -11.85% | 3,034,730 |
| Mar 3, 2025 | $161.40 | $214.38 | $160.20 | $200.62 | +28.21% | 6,467,597 |
| Feb 24, 2025 | $167.52 | $180.76 | $156.26 | $156.48 | -13.89% | 2,850,867 |
| Feb 18, 2025 | $147.66 | $193.70 | $146.50 | $181.72 | +22.70% | 5,390,490 |
| Feb 10, 2025 | $124.28 | $152.86 | $122.76 | $148.10 | +23.75% | 6,485,649 |
| Feb 3, 2025 | $120.28 | $128.92 | $109.96 | $119.68 | +15.34% | 7,915,400 |
| Jan 27, 2025 | $118.20 | $118.96 | $99.82 | $103.76 | -20.84% | 7,126,632 |
| Jan 21, 2025 | $130.10 | $142.78 | $124.12 | $131.08 | -2.75% | 5,564,986 |
| Jan 13, 2025 | $132.16 | $160.16 | $124.60 | $134.78 | +3.95% | 10,851,572 |
| Jan 6, 2025 | $109.20 | $130.44 | $103.74 | $129.66 | +31.26% | 9,600,370 |
| Dec 30, 2024 | $124.30 | $129.30 | $98.08 | $98.78 | -3.16% | 9,867,563 |
| Dec 23, 2024 | $99.54 | $106.72 | $95.19 | $102.00 | +1.27% | 5,053,357 |
| Dec 16, 2024 | $84.68 | $102.62 | $80.06 | $100.72 | +14.32% | 8,083,231 |
| Dec 9, 2024 | $82.28 | $95.02 | $77.00 | $88.10 | +12.46% | 10,484,671 |
| Dec 2, 2024 | $85.66 | $88.68 | $72.84 | $78.34 | -14.64% | 11,952,509 |
| Nov 25, 2024 | $99.80 | $105.40 | $84.22 | $91.78 | +0.77% | 7,240,276 |
| Nov 18, 2024 | $81.54 | $107.40 | $81.50 | $91.08 | +13.37% | 9,056,363 |
| Nov 11, 2024 | $82.80 | $88.00 | $76.96 | $80.34 | +11.49% | 7,431,419 |
| Nov 4, 2024 | $73.80 | $78.90 | $71.36 | $72.06 | -1.15% | 6,558,810 |
| Oct 28, 2024 | $83.00 | $84.50 | $71.71 | $72.90 | -22.94% | 8,815,503 |
| Oct 21, 2024 | $81.30 | $95.80 | $80.92 | $94.60 | +17.66% | 6,823,393 |
| Oct 14, 2024 | $89.90 | $91.17 | $79.70 | $80.40 | -13.73% | 6,188,117 |
| Oct 7, 2024 | $106.20 | $106.40 | $92.20 | $93.20 | -15.43% | 5,220,529 |
| Sep 30, 2024 | $114.60 | $122.50 | $110.00 | $110.20 | -5.49% | 6,471,932 |
| Sep 23, 2024 | $106.10 | $117.60 | $102.74 | $116.60 | +13.09% | 7,173,314 |
| Sep 16, 2024 | $90.70 | $103.80 | $87.00 | $103.10 | +11.46% | 5,593,695 |
| Sep 9, 2024 | $90.40 | $98.30 | $87.00 | $92.50 | -1.70% | 5,143,217 |
| Sep 3, 2024 | $84.20 | $94.60 | $82.60 | $94.10 | +8.54% | 4,905,520 |
| Aug 26, 2024 | $91.10 | $93.10 | $83.50 | $86.70 | -6.37% | 6,390,177 |
| Aug 19, 2024 | $100.30 | $104.50 | $90.60 | $92.60 | -3.74% | 5,121,393 |
| Aug 12, 2024 | $108.70 | $110.40 | $95.60 | $96.20 | -8.21% | 5,140,022 |
| Aug 5, 2024 | $85.30 | $106.80 | $81.31 | $104.80 | +19.63% | 6,267,653 |
| Jul 29, 2024 | $94.40 | $102.89 | $83.10 | $87.60 | -7.30% | 8,354,001 |
| Jul 22, 2024 | $113.30 | $120.14 | $94.30 | $94.50 | -11.27% | 6,033,191 |
| Jul 15, 2024 | $115.00 | $117.60 | $96.30 | $106.50 | -13.97% | 8,255,469 |
| Jul 8, 2024 | $131.30 | $135.89 | $119.00 | $123.80 | -3.73% | 5,198,820 |
| Jul 1, 2024 | $150.99 | $153.25 | $127.00 | $128.60 | -17.93% | 3,846,875 |
| Jun 24, 2024 | $184.20 | $198.90 | $155.20 | $156.70 | -14.79% | 3,845,829 |
| Jun 17, 2024 | $192.10 | $205.10 | $182.70 | $183.90 | -9.50% | 2,836,881 |
| Jun 10, 2024 | $224.85 | $237.00 | $198.80 | $203.20 | -3.42% | 4,500,735 |
| Jun 3, 2024 | $182.70 | $212.85 | $161.80 | $210.40 | +29.80% | 5,847,538 |
| May 28, 2024 | $187.80 | $199.37 | $158.30 | $162.10 | -14.77% | 3,077,559 |
| May 20, 2024 | $197.70 | $247.20 | $188.80 | $190.20 | -2.41% | 5,600,879 |
| May 13, 2024 | $156.30 | $196.70 | $155.46 | $194.90 | +25.90% | 4,009,859 |
| May 6, 2024 | $153.20 | $164.09 | $149.00 | $154.80 | +5.74% | 3,377,268 |
| Apr 29, 2024 | $135.10 | $147.90 | $127.85 | $146.40 | +10.99% | 5,478,929 |
| Apr 22, 2024 | $140.21 | $149.70 | $130.35 | $131.90 | -2.58% | 3,852,139 |
| Apr 15, 2024 | $132.10 | $141.80 | $127.20 | $135.40 | -3.35% | 4,577,399 |
| Apr 8, 2024 | $137.00 | $151.00 | $135.22 | $140.10 | +5.26% | 4,178,318 |
| Apr 1, 2024 | $140.50 | $151.70 | $131.90 | $133.10 | +3.50% | 5,360,164 |
| Mar 25, 2024 | $136.20 | $139.99 | $122.80 | $128.60 | -7.28% | 4,853,323 |
| Mar 18, 2024 | $145.40 | $151.00 | $135.90 | $138.70 | -0.36% | 4,576,128 |
| Mar 11, 2024 | $152.20 | $152.60 | $132.75 | $139.20 | -11.51% | 5,742,687 |
| Mar 4, 2024 | $185.40 | $197.70 | $156.85 | $157.30 | -5.98% | 4,451,772 |
| Feb 26, 2024 | $160.95 | $183.70 | $149.31 | $167.30 | +13.58% | 5,252,505 |
| Feb 20, 2024 | $137.40 | $172.40 | $134.60 | $147.30 | +2.94% | 5,872,288 |
| Feb 12, 2024 | $175.00 | $179.00 | $134.50 | $143.10 | -19.15% | 8,099,468 |
| Feb 5, 2024 | $221.50 | $226.60 | $174.00 | $177.00 | -20.98% | 6,136,112 |
| Jan 29, 2024 | $230.22 | $238.66 | $212.30 | $224.00 | -8.20% | 5,767,276 |
| Jan 22, 2024 | $233.90 | $269.40 | $225.70 | $244.00 | -6.48% | 5,656,310 |
| Jan 16, 2024 | $318.80 | $330.00 | $260.90 | $260.90 | -28.21% | 4,506,916 |
| Jan 8, 2024 | $319.80 | $407.00 | $311.60 | $363.40 | +2.68% | 6,643,624 |
| Jan 2, 2024 | $301.38 | $363.50 | $291.00 | $353.90 | +24.44% | 3,633,233 |
| Dec 26, 2023 | $270.20 | $301.60 | $261.50 | $284.40 | -0.49% | 3,208,783 |
| Dec 18, 2023 | $299.06 | $300.20 | $251.80 | $285.80 | +2.07% | 4,200,925 |
| Dec 11, 2023 | $245.30 | $291.90 | $238.25 | $280.00 | -6.13% | 5,094,519 |
| Dec 4, 2023 | $330.00 | $356.80 | $292.21 | $298.30 | -15.71% | 4,056,020 |
| Nov 27, 2023 | $394.80 | $401.50 | $350.70 | $353.90 | -15.40% | 3,319,885 |
| Nov 20, 2023 | $431.18 | $444.20 | $402.10 | $418.30 | -7.92% | 2,036,220 |
| Nov 13, 2023 | $530.20 | $550.35 | $435.35 | $454.30 | -9.83% | 3,232,252 |
| Nov 6, 2023 | $611.00 | $617.13 | $500.00 | $503.80 | -23.90% | 2,389,410 |
| Oct 30, 2023 | $601.10 | $695.90 | $596.30 | $662.00 | +3.29% | 1,697,781 |
| Oct 23, 2023 | $575.90 | $676.80 | $570.60 | $640.90 | +10.65% | 1,485,901 |
| Oct 16, 2023 | $651.30 | $664.69 | $575.20 | $579.20 | -14.89% | 1,308,868 |
| Oct 9, 2023 | $694.60 | $727.80 | $659.82 | $680.50 | -1.15% | 1,425,323 |
| Oct 2, 2023 | $522.90 | $704.00 | $505.99 | $688.40 | +26.59% | 2,583,984 |
| Sep 25, 2023 | $529.70 | $558.70 | $502.90 | $543.80 | +4.00% | 2,333,013 |
| Sep 18, 2023 | $552.20 | $595.50 | $505.50 | $522.90 | -4.14% | 2,931,693 |
| Sep 11, 2023 | $540.30 | $593.60 | $540.00 | $545.50 | -2.17% | 2,758,330 |
| Sep 5, 2023 | $565.70 | $573.50 | $532.00 | $557.60 | -8.53% | 1,943,201 |
| Aug 28, 2023 | $662.40 | $664.50 | $580.70 | $609.60 | -2.88% | 2,142,226 |
| Aug 21, 2023 | $652.50 | $660.10 | $570.90 | $627.70 | -2.14% | 1,718,725 |
| Aug 14, 2023 | $713.30 | $723.40 | $635.80 | $641.40 | -10.63% | 1,369,623 |
| Aug 7, 2023 | $646.00 | $786.50 | $639.60 | $717.70 | +20.87% | 2,363,203 |
| Jul 31, 2023 | $614.00 | $624.10 | $538.10 | $593.80 | -4.49% | 2,226,124 |
| Jul 24, 2023 | $640.00 | $686.30 | $581.00 | $621.70 | -5.14% | 2,128,217 |
| Jul 17, 2023 | $564.00 | $680.20 | $551.80 | $655.40 | +13.73% | 2,028,709 |
| Jul 10, 2023 | $623.10 | $664.00 | $556.70 | $576.30 | -2.24% | 1,886,818 |
| Jul 3, 2023 | $654.00 | $686.00 | $576.50 | $589.50 | -14.55% | 1,472,143 |
| Jun 26, 2023 | $749.10 | $767.50 | $625.40 | $689.90 | -3.78% | 1,685,856 |
| Jun 20, 2023 | $662.00 | $727.50 | $594.00 | $717.00 | +8.31% | 920,910 |
| Jun 12, 2023 | $490.00 | $676.00 | $482.00 | $662.00 | +30.31% | 1,425,421 |
| Jun 5, 2023 | $524.00 | $560.00 | $492.00 | $508.00 | +7.17% | 1,304,590 |
| May 30, 2023 | $538.00 | $574.00 | $456.00 | $474.00 | -18.84% | 1,555,430 |
| May 22, 2023 | $680.00 | $682.00 | $568.00 | $584.00 | -21.72% | 1,281,935 |
| May 15, 2023 | $634.00 | $798.00 | $620.00 | $746.00 | +22.70% | 1,628,919 |
| May 8, 2023 | $580.00 | $630.00 | $546.00 | $608.00 | +13.01% | 1,189,892 |
| May 1, 2023 | $662.00 | $664.00 | $530.00 | $538.00 | -20.41% | 1,600,606 |
| Apr 24, 2023 | $682.00 | $738.00 | $628.00 | $676.00 | -1.74% | 1,412,474 |
| Apr 17, 2023 | $726.00 | $764.00 | $652.00 | $688.00 | +3.30% | 1,422,919 |
| Apr 10, 2023 | $692.00 | $728.00 | $598.00 | $666.00 | +9.90% | 2,236,352 |
| Apr 3, 2023 | $672.00 | $720.00 | $592.00 | $606.00 | -16.07% | 1,818,813 |
| Mar 27, 2023 | $774.00 | $782.00 | $652.00 | $722.00 | -11.30% | 2,109,694 |
| Mar 20, 2023 | $906.00 | $948.00 | $778.00 | $814.00 | -12.66% | 1,793,456 |
| Mar 13, 2023 | $1,070.00 | $1,172.00 | $914.00 | $932.00 | -8.45% | 1,463,192 |
| Mar 6, 2023 | $1,232.00 | $1,270.00 | $1,016.00 | $1,018.00 | -35.24% | 1,681,360 |
| Feb 27, 2023 | $1,292.00 | $1,594.00 | $1,172.00 | $1,572.00 | +31.88% | 1,887,078 |
| Feb 21, 2023 | $938.00 | $1,200.00 | $868.00 | $1,192.00 | +16.41% | 1,687,312 |
| Feb 13, 2023 | $1,219.80 | $1,328.00 | $1,000.00 | $1,024.00 | -23.12% | 1,487,688 |
| Feb 6, 2023 | $1,183.00 | $1,378.00 | $1,130.98 | $1,332.00 | +14.63% | 1,522,638 |
| Jan 30, 2023 | $1,518.00 | $1,574.00 | $1,110.00 | $1,162.00 | -31.40% | 1,531,757 |
| Jan 23, 2023 | $1,990.00 | $2,168.00 | $1,466.00 | $1,694.00 | -9.41% | 1,188,558 |
| Jan 17, 2023 | $2,328.00 | $2,335.00 | $1,844.00 | $1,870.00 | -12.94% | 590,075 |
| Jan 9, 2023 | $2,566.00 | $2,868.00 | $2,044.00 | $2,148.00 | -11.68% | 670,136 |
| Jan 3, 2023 | $3,031.00 | $3,146.00 | $2,348.00 | $2,432.00 | -31.61% | 413,209 |
| Dec 27, 2022 | $4,292.00 | $4,380.48 | $3,473.64 | $3,556.00 | -17.46% | 287,285 |
| Dec 19, 2022 | $6,198.00 | $6,310.00 | $4,012.00 | $4,308.00 | -37.75% | 381,151 |
| Dec 12, 2022 | $8,039.00 | $8,538.00 | $6,574.02 | $6,920.00 | -0.80% | 232,146 |
| Dec 5, 2022 | $6,082.00 | $7,064.00 | $5,088.00 | $6,976.00 | -1.69% | 394,875 |
| Nov 28, 2022 | $9,110.00 | $10,026.00 | $7,012.00 | $7,096.00 | -30.01% | 207,971 |
| Nov 21, 2022 | $8,978.00 | $11,890.00 | $8,926.00 | $10,138.00 | +20.78% | 138,012 |
| Nov 14, 2022 | $8,272.00 | $8,776.00 | $6,930.00 | $8,394.00 | +14.11% | 174,188 |
| Nov 7, 2022 | $9,896.00 | $10,537.22 | $6,970.00 | $7,356.00 | -16.05% | 176,325 |
| Oct 31, 2022 | $8,122.20 | $8,920.00 | $6,886.00 | $8,762.00 | +22.65% | 125,656 |
| Oct 24, 2022 | $6,800.00 | $8,180.00 | $6,586.00 | $7,144.00 | +8.24% | 133,441 |
| Oct 17, 2022 | $8,822.00 | $9,174.00 | $6,336.00 | $6,600.00 | -33.37% | 128,435 |
| Oct 10, 2022 | $10,836.00 | $10,986.00 | $9,366.00 | $9,906.00 | -3.54% | 62,447 |
| Oct 3, 2022 | $9,738.00 | $11,716.30 | $9,200.00 | $10,270.00 | -4.30% | 96,181 |
| Sep 26, 2022 | $10,730.00 | $11,692.00 | $10,128.00 | $10,732.00 | -6.12% | 71,862 |
| Sep 19, 2022 | $13,944.00 | $15,164.00 | $10,989.00 | $11,432.00 | -20.77% | 55,927 |
| Sep 12, 2022 | $15,622.00 | $20,560.00 | $14,154.80 | $14,428.00 | -8.80% | 44,800 |
| Sep 6, 2022 | $17,084.00 | $17,776.00 | $14,838.00 | $15,820.00 | -18.16% | 36,716 |
| Aug 29, 2022 | $20,786.00 | $22,484.00 | $18,270.00 | $19,330.00 | -8.54% | 37,442 |
| Aug 22, 2022 | $23,764.00 | $24,600.00 | $20,142.00 | $21,136.00 | -1.06% | 42,577 |
| Aug 15, 2022 | $17,802.00 | $22,990.00 | $17,530.02 | $21,362.00 | +11.39% | 45,916 |
| Aug 8, 2022 | $14,856.00 | $20,200.00 | $14,332.00 | $19,178.00 | +18.71% | 50,326 |
| Aug 1, 2022 | $15,832.00 | $18,118.00 | $14,476.00 | $16,156.00 | -8.24% | 61,680 |
| Jul 25, 2022 | $17,820.00 | $21,384.00 | $16,400.00 | $17,606.00 | +1.53% | 67,734 |
| Jul 18, 2022 | $13,720.00 | $17,660.00 | $13,012.34 | $17,340.00 | +34.09% | 69,446 |
| Jul 11, 2022 | $11,202.00 | $12,967.98 | $9,152.00 | $12,932.00 | +35.84% | 72,554 |
| Jul 5, 2022 | $8,424.00 | $10,678.00 | $7,740.00 | $9,520.00 | +9.53% | 55,977 |
| Jun 27, 2022 | $10,634.00 | $13,020.00 | $7,742.00 | $8,692.00 | -21.57% | 97,419 |
| Jun 21, 2022 | $12,636.00 | $13,700.00 | $10,760.00 | $11,082.00 | -19.22% | 50,407 |
| Jun 13, 2022 | $23,798.00 | $23,858.00 | $13,300.00 | $13,718.00 | -40.67% | 95,180 |
| Jun 6, 2022 | $25,168.00 | $28,100.10 | $19,216.00 | $23,120.00 | +4.44% | 75,759 |
| May 31, 2022 | $22,400.00 | $24,480.00 | $20,122.00 | $22,138.00 | -5.04% | 36,523 |
| May 23, 2022 | $20,934.00 | $27,300.00 | $20,738.00 | $23,312.00 | +12.84% | 47,302 |
| May 16, 2022 | $20,654.00 | $22,842.00 | $18,690.02 | $20,660.00 | +11.11% | 30,896 |
| May 9, 2022 | $18,822.00 | $19,392.00 | $14,502.20 | $18,594.00 | -11.73% | 45,737 |
| May 2, 2022 | $18,192.00 | $25,168.00 | $18,006.00 | $21,064.00 | +19.41% | 44,809 |
| Apr 25, 2022 | $14,650.00 | $18,762.00 | $14,614.00 | $17,640.00 | +20.89% | 46,415 |
| Apr 18, 2022 | $20,066.00 | $22,598.00 | $14,416.00 | $14,592.00 | -22.76% | 68,374 |
| Apr 11, 2022 | $15,120.00 | $18,910.00 | $14,798.00 | $18,892.00 | +34.35% | 41,227 |
| Apr 4, 2022 | $11,662.00 | $14,646.00 | $11,380.00 | $14,062.00 | +22.28% | 56,156 |
| Mar 28, 2022 | $10,688.00 | $11,970.00 | $10,012.00 | $11,500.00 | +4.19% | 38,220 |
| Mar 21, 2022 | $8,266.00 | $11,178.00 | $8,162.00 | $11,038.00 | +27.40% | 42,337 |
| Mar 14, 2022 | $7,958.00 | $9,008.00 | $7,254.00 | $8,664.00 | +4.61% | 30,438 |
| Mar 7, 2022 | $8,926.00 | $9,024.92 | $7,350.00 | $8,282.00 | -6.12% | 49,171 |
| Feb 28, 2022 | $7,332.00 | $9,222.00 | $6,978.00 | $8,822.00 | +19.77% | 65,591 |
| Feb 22, 2022 | $7,566.00 | $8,715.50 | $7,126.00 | $7,366.00 | +4.72% | 65,823 |
| Feb 14, 2022 | $6,142.00 | $7,714.00 | $6,086.00 | $7,034.00 | +19.71% | 87,122 |
| Feb 7, 2022 | $6,868.00 | $7,032.00 | $5,584.00 | $5,876.00 | -23.01% | 82,167 |
| Jan 31, 2022 | $9,080.00 | $11,766.00 | $7,500.00 | $7,632.00 | -9.23% | 109,953 |
| Jan 24, 2022 | $5,756.00 | $9,074.24 | $5,654.00 | $8,408.00 | +52.43% | 80,509 |
| Jan 18, 2022 | $6,732.00 | $6,760.00 | $5,194.00 | $5,516.00 | -15.53% | 49,489 |
| Jan 10, 2022 | $6,016.00 | $7,546.98 | $5,708.00 | $6,530.00 | +16.77% | 59,388 |
| Jan 3, 2022 | $5,218.00 | $5,818.00 | $4,940.00 | $5,592.00 | +7.17% | 78,758 |
| Dec 27, 2021 | $5,348.00 | $5,971.70 | $4,736.00 | $5,218.00 | +3.08% | 92,576 |
| Dec 20, 2021 | $5,534.00 | $5,860.00 | $4,770.00 | $5,062.00 | -1.44% | 47,753 |
| Dec 13, 2021 | $6,248.00 | $6,343.78 | $5,094.02 | $5,136.00 | -11.51% | 49,672 |
| Dec 6, 2021 | $5,372.00 | $6,031.80 | $5,080.00 | $5,804.00 | -10.49% | 81,162 |
| Nov 29, 2021 | $9,324.00 | $9,760.00 | $6,400.00 | $6,484.00 | -43.46% | 90,482 |
| Nov 22, 2021 | $9,158.00 | $11,582.00 | $9,136.00 | $11,468.00 | +7.86% | 33,665 |
| Nov 15, 2021 | $10,160.00 | $12,235.00 | $9,776.00 | $10,632.00 | +7.52% | 50,044 |
| Nov 8, 2021 | $13,284.00 | $13,532.22 | $9,600.00 | $9,888.00 | -27.72% | 60,563 |
| Nov 1, 2021 | $12,250.00 | $14,838.00 | $11,538.00 | $13,680.00 | +2.78% | 46,924 |
| Oct 25, 2021 | $15,162.00 | $17,158.00 | $12,724.00 | $13,310.00 | -0.94% | 49,763 |
| Oct 18, 2021 | $13,278.00 | $13,895.24 | $11,786.00 | $13,436.00 | -5.17% | 40,596 |
| Oct 11, 2021 | $13,750.00 | $16,560.00 | $13,252.02 | $14,168.00 | -4.80% | 38,746 |
| Oct 4, 2021 | $16,916.00 | $19,564.00 | $14,110.00 | $14,882.00 | -1.04% | 57,494 |
| Sep 27, 2021 | $15,200.00 | $18,199.08 | $14,308.00 | $15,038.00 | +11.29% | 49,389 |
| Sep 20, 2021 | $13,034.00 | $13,583.00 | $11,246.00 | $13,512.00 | +4.48% | 22,202 |
| Sep 13, 2021 | $13,446.00 | $16,146.00 | $12,858.00 | $12,932.00 | +3.29% | 24,887 |
| Sep 7, 2021 | $11,234.00 | $12,978.00 | $10,706.00 | $12,520.00 | +9.98% | 14,660 |
| Aug 30, 2021 | $9,394.00 | $11,468.00 | $9,244.00 | $11,384.00 | +14.16% | 17,684 |
| Aug 23, 2021 | $8,010.00 | $10,000.00 | $7,894.20 | $9,972.00 | +27.13% | 15,952 |
| Aug 16, 2021 | $8,240.00 | $8,448.00 | $7,447.00 | $7,844.00 | -0.81% | 15,639 |
| Aug 9, 2021 | $8,860.00 | $9,050.00 | $7,898.00 | $7,908.00 | -12.87% | 21,706 |
| Aug 2, 2021 | $8,450.00 | $9,404.00 | $8,230.00 | $9,076.00 | +10.31% | 15,406 |
| Jul 26, 2021 | $9,078.80 | $9,116.00 | $7,920.08 | $8,228.00 | -4.81% | 23,589 |
| Jul 19, 2021 | $7,492.00 | $8,778.46 | $7,304.00 | $8,644.00 | +20.32% | 19,761 |
| Jul 12, 2021 | $7,444.00 | $7,520.00 | $6,926.00 | $7,184.00 | -0.61% | 20,621 |
| Jul 6, 2021 | $7,124.00 | $7,367.00 | $6,564.00 | $7,228.00 | +0.03% | 17,875 |
| Jun 28, 2021 | $6,916.40 | $7,678.00 | $6,836.00 | $7,226.00 | +9.15% | 36,576 |
| Jun 21, 2021 | $5,420.00 | $6,620.00 | $5,362.62 | $6,620.00 | +18.09% | 19,626 |
| Jun 14, 2021 | $5,926.00 | $6,114.00 | $5,522.46 | $5,606.00 | -3.94% | 19,749 |
| Jun 7, 2021 | $5,056.00 | $5,996.00 | $5,056.00 | $5,836.00 | +11.59% | 24,801 |
| Jun 1, 2021 | $5,260.00 | $5,400.00 | $4,986.00 | $5,230.00 | +6.87% | 20,032 |
| May 24, 2021 | $4,698.00 | $5,064.00 | $4,634.00 | $4,894.00 | +1.62% | 19,942 |
| May 17, 2021 | $5,508.00 | $5,612.00 | $4,796.00 | $4,816.00 | -3.99% | 31,468 |
| May 10, 2021 | $4,808.00 | $5,093.24 | $4,716.00 | $5,016.00 | +1.54% | 18,225 |
| May 3, 2021 | $4,910.00 | $5,040.22 | $4,786.00 | $4,940.00 | +1.15% | 16,807 |
| Apr 26, 2021 | $4,448.00 | $5,068.00 | $4,440.42 | $4,884.00 | +7.58% | 20,432 |
| Apr 19, 2021 | $4,460.00 | $4,694.00 | $4,380.00 | $4,540.00 | +2.90% | 15,659 |
| Apr 12, 2021 | $4,134.00 | $4,426.00 | $3,992.00 | $4,412.00 | +11.75% | 20,242 |
| Apr 5, 2021 | $4,164.00 | $4,164.00 | $3,758.20 | $3,948.00 | -8.78% | 36,756 |
| Mar 29, 2021 | $4,304.00 | $4,432.00 | $4,156.00 | $4,328.00 | +0.42% | 17,163 |
| Mar 22, 2021 | $4,146.00 | $4,354.22 | $4,080.00 | $4,310.00 | +3.66% | 21,826 |
| Mar 15, 2021 | $4,156.00 | $4,246.80 | $3,796.00 | $4,158.00 | -4.41% | 40,975 |
| Mar 8, 2021 | $4,528.00 | $4,744.00 | $4,328.00 | $4,350.00 | -8.31% | 28,723 |
| Mar 1, 2021 | $4,902.00 | $5,278.00 | $4,670.40 | $4,744.00 | -4.43% | 25,355 |
| Feb 22, 2021 | $5,392.40 | $5,626.00 | $4,812.00 | $4,964.00 | -12.54% | 28,930 |
| Feb 16, 2021 | $5,796.00 | $5,890.00 | $5,416.00 | $5,676.00 | +5.97% | 41,755 |
| Feb 8, 2021 | $5,310.00 | $5,558.00 | $5,004.00 | $5,356.00 | +1.32% | 48,808 |
| Feb 1, 2021 | $5,072.00 | $5,926.00 | $4,840.36 | $5,286.00 | +23.50% | 79,401 |
| Jan 25, 2021 | $4,223.20 | $4,866.00 | $4,190.00 | $4,280.00 | +8.74% | 51,099 |
| Jan 19, 2021 | $4,292.00 | $4,324.00 | $3,886.46 | $3,936.00 | -18.22% | 42,217 |
| Jan 11, 2021 | $4,392.00 | $5,173.98 | $4,381.98 | $4,813.00 | +4.18% | 48,589 |
| Jan 4, 2021 | $4,460.00 | $4,896.00 | $4,288.00 | $4,620.00 | +9.65% | 43,484 |
| Dec 28, 2020 | $3,450.00 | $4,230.00 | $3,410.00 | $4,213.56 | -1.14% | 50,844 |
| Dec 21, 2020 | $4,742.00 | $5,048.00 | $4,256.00 | $4,262.00 | -10.42% | 36,223 |
| Dec 14, 2020 | $4,736.00 | $4,829.74 | $4,490.00 | $4,758.00 | +5.73% | 45,464 |
| Dec 7, 2020 | $3,916.00 | $4,602.00 | $3,804.00 | $4,500.00 | +0.04% | 71,030 |
| Nov 30, 2020 | $6,132.00 | $6,190.00 | $4,206.00 | $4,498.00 | -19.10% | 89,013 |
| Nov 23, 2020 | $5,428.00 | $6,244.44 | $5,396.00 | $5,560.00 | +3.93% | 30,146 |
| Nov 16, 2020 | $6,010.00 | $6,022.00 | $4,892.00 | $5,350.00 | -21.39% | 53,355 |
| Nov 9, 2020 | $6,404.20 | $7,116.00 | $6,248.00 | $6,806.00 | +4.61% | 30,856 |
| Nov 2, 2020 | $7,998.00 | $8,140.00 | $6,372.00 | $6,506.00 | -23.96% | 43,206 |
| Oct 26, 2020 | $8,154.00 | $8,562.90 | $7,586.02 | $8,556.00 | +9.80% | 21,389 |
| Oct 19, 2020 | $8,230.00 | $8,608.00 | $7,774.60 | $7,792.00 | -4.65% | 17,743 |
| Oct 12, 2020 | $8,387.98 | $8,428.00 | $7,668.00 | $8,172.00 | +4.37% | 29,628 |
| Oct 5, 2020 | $7,480.00 | $8,110.00 | $6,710.00 | $7,830.00 | +20.13% | 49,199 |
| Sep 28, 2020 | $8,024.00 | $8,580.00 | $6,360.00 | $6,518.00 | -23.98% | 44,820 |
| Sep 21, 2020 | $7,532.00 | $9,304.00 | $7,166.06 | $8,574.00 | +12.11% | 29,133 |
| Sep 14, 2020 | $8,590.00 | $8,700.00 | $6,812.04 | $7,648.00 | -6.30% | 27,873 |
| Sep 8, 2020 | $9,474.00 | $9,554.00 | $8,160.00 | $8,162.00 | -17.15% | 12,627 |
| Aug 31, 2020 | $8,854.00 | $9,910.68 | $8,710.00 | $9,852.00 | +5.12% | 19,592 |
| Aug 24, 2020 | $9,220.00 | $9,606.00 | $8,578.00 | $9,372.00 | +3.72% | 15,646 |
| Aug 17, 2020 | $8,802.00 | $9,266.00 | $8,368.00 | $9,036.00 | +3.91% | 13,747 |
| Aug 10, 2020 | $8,122.00 | $8,867.60 | $7,440.02 | $8,696.00 | +2.72% | 20,270 |
| Aug 3, 2020 | $6,738.00 | $8,727.00 | $6,646.00 | $8,466.00 | +51.45% | 45,165 |
| Jul 27, 2020 | $5,880.00 | $6,477.74 | $5,410.00 | $5,590.00 | -7.17% | 37,834 |
| Jul 20, 2020 | $5,090.00 | $6,070.00 | $4,722.00 | $6,022.00 | +11.85% | 38,947 |
| Jul 13, 2020 | $5,930.00 | $6,010.00 | $5,346.00 | $5,384.00 | -10.18% | 29,788 |
| Jul 6, 2020 | $6,072.00 | $6,933.88 | $5,780.40 | $5,994.00 | +8.47% | 27,665 |
| Jun 29, 2020 | $5,274.00 | $5,812.00 | $5,143.00 | $5,526.00 | +20.39% | 18,052 |
| Jun 22, 2020 | $5,846.00 | $6,037.38 | $4,500.00 | $4,590.00 | -21.00% | 14,300 |
| Jun 15, 2020 | $6,150.00 | $6,150.00 | $5,500.00 | $5,810.00 | -8.42% | 2,387 |
| Jun 8, 2020 | $6,740.00 | $6,980.00 | $6,237.00 | $6,344.00 | -7.60% | 4,226 |
| Jun 1, 2020 | $6,654.00 | $7,310.00 | $6,618.00 | $6,866.00 | -4.27% | 4,533 |
| May 26, 2020 | $7,982.00 | $8,100.00 | $6,625.98 | $7,172.00 | -5.53% | 5,058 |
| May 18, 2020 | $8,020.00 | $8,714.00 | $7,180.00 | $7,592.00 | +4.78% | 4,964 |
| May 11, 2020 | $9,666.00 | $9,788.00 | $7,164.00 | $7,246.00 | -23.18% | 2,888 |
| May 4, 2020 | $10,690.00 | $12,146.00 | $9,300.00 | $9,432.00 | -4.63% | 4,581 |
| Apr 27, 2020 | $9,170.00 | $10,660.00 | $9,000.00 | $9,890.00 | +0.75% | 3,977 |
| Apr 20, 2020 | $9,980.00 | $11,413.00 | $9,722.00 | $9,816.00 | +2.89% | 2,326 |
| Apr 13, 2020 | $10,040.00 | $10,150.00 | $8,040.00 | $9,540.00 | -0.62% | 1,442 |
| Apr 6, 2020 | $8,700.00 | $10,900.00 | $8,680.00 | $9,600.00 | +14.83% | 992 |
| Mar 30, 2020 | $8,420.00 | $9,080.00 | $7,180.20 | $8,360.00 | -4.13% | 1,317 |
| Mar 23, 2020 | $8,580.00 | $9,500.00 | $8,420.00 | $8,720.20 | +2.59% | 634 |
| Mar 16, 2020 | $10,760.00 | $11,100.00 | $7,902.20 | $8,500.00 | -27.97% | 774 |
| Mar 9, 2020 | $9,980.00 | $13,178.00 | $9,400.00 | $11,800.00 | +19.19% | 1,578 |
| Mar 2, 2020 | $10,160.00 | $11,280.00 | $9,720.00 | $9,900.00 | +2.48% | 804 |
| Feb 24, 2020 | $11,760.00 | $11,880.00 | $9,540.00 | $9,660.00 | -21.34% | 1,343 |
| Feb 18, 2020 | $12,760.00 | $13,640.00 | $12,100.00 | $12,280.00 | +5.14% | 1,029 |
| Feb 10, 2020 | $11,400.00 | $12,180.00 | $11,080.00 | $11,680.00 | -4.58% | 1,018 |
| Feb 3, 2020 | $12,200.00 | $12,960.00 | $11,780.00 | $12,240.00 | +1.16% | 1,117 |
| Jan 27, 2020 | $13,300.00 | $13,324.20 | $11,780.40 | $12,100.00 | -3.51% | 1,480 |
| Jan 21, 2020 | $13,260.00 | $13,660.00 | $12,392.00 | $12,540.00 | -11.32% | 1,661 |
| Jan 13, 2020 | $16,580.00 | $17,480.00 | $14,100.00 | $14,140.00 | -16.63% | 2,280 |
| Jan 6, 2020 | $16,480.00 | $17,179.80 | $15,800.00 | $16,960.00 | +6.53% | 1,512 |
| Dec 30, 2019 | $17,080.00 | $17,260.00 | $15,720.00 | $15,920.00 | -7.55% | 1,193 |
| Dec 23, 2019 | $17,040.00 | $17,720.00 | $16,380.00 | $17,220.00 | -5.18% | 1,478 |
| Dec 16, 2019 | $18,700.00 | $18,880.00 | $17,240.00 | $18,160.00 | +0.67% | 1,095 |
| Dec 9, 2019 | $17,200.00 | $18,960.00 | $16,860.00 | $18,040.00 | -5.65% | 1,117 |
| Dec 2, 2019 | $18,860.00 | $21,760.00 | $18,260.00 | $19,120.00 | +1.38% | 1,249 |
| Nov 25, 2019 | $23,820.00 | $23,910.00 | $18,760.00 | $18,860.00 | -26.73% | 1,633 |
| Nov 18, 2019 | $25,080.00 | $26,100.00 | $23,320.00 | $25,740.00 | -3.09% | 1,137 |
| Nov 11, 2019 | $26,760.00 | $27,425.20 | $25,020.00 | $26,560.00 | -9.10% | 1,123 |
| Nov 4, 2019 | $29,800.00 | $31,220.00 | $28,360.00 | $29,220.00 | +5.64% | 1,367 |
| Oct 28, 2019 | $24,880.00 | $28,024.00 | $24,300.00 | $27,660.00 | +17.80% | 2,167 |
| Oct 21, 2019 | $23,600.00 | $24,000.00 | $22,660.00 | $23,480.00 | -6.90% | 1,224 |
| Oct 14, 2019 | $24,880.00 | $25,500.00 | $23,920.00 | $25,221.00 | +5.26% | 1,051 |
| Oct 7, 2019 | $25,320.00 | $25,935.40 | $22,800.00 | $23,960.00 | -8.34% | 1,190 |
| Sep 30, 2019 | $26,020.00 | $27,152.80 | $23,294.20 | $26,140.00 | -4.32% | 1,297 |
| Sep 23, 2019 | $30,480.00 | $31,500.00 | $26,960.00 | $27,320.00 | -12.32% | 445 |
| Sep 16, 2019 | $34,660.00 | $35,600.00 | $30,466.40 | $31,160.00 | -7.52% | 560 |
| Sep 9, 2019 | $31,840.00 | $34,040.00 | $31,240.00 | $33,692.40 | +9.46% | 691 |
| Sep 3, 2019 | $27,200.00 | $31,140.00 | $26,960.00 | $30,780.00 | +19.67% | 608 |
| Aug 26, 2019 | $24,680.00 | $26,500.00 | $23,960.00 | $25,720.00 | +9.35% | 588 |
| Aug 19, 2019 | $23,740.00 | $25,000.00 | $23,050.00 | $23,520.00 | -5.08% | 718 |
| Aug 12, 2019 | $24,000.00 | $26,200.00 | $22,920.00 | $24,780.00 | +5.54% | 568 |
| Aug 5, 2019 | $21,940.00 | $24,250.00 | $21,860.00 | $23,480.20 | -2.27% | 811 |
| Jul 29, 2019 | $24,060.00 | $28,064.80 | $22,630.00 | $24,026.00 | -2.33% | 1,212 |
| Jul 22, 2019 | $27,000.00 | $27,980.00 | $24,320.00 | $24,600.00 | -6.68% | 632 |
| Jul 15, 2019 | $30,460.00 | $30,660.00 | $26,020.00 | $26,360.00 | -16.21% | 858 |
| Jul 8, 2019 | $29,820.00 | $32,440.00 | $29,200.00 | $31,460.00 | +4.94% | 513 |
| Jul 1, 2019 | $26,600.00 | $30,782.00 | $25,580.00 | $29,980.00 | +7.69% | 490 |
| Jun 24, 2019 | $26,060.00 | $29,100.00 | $25,821.00 | $27,840.00 | +12.80% | 555 |
| Jun 17, 2019 | $30,200.00 | $30,200.00 | $23,880.00 | $24,680.00 | -18.22% | 954 |
| Jun 10, 2019 | $28,880.00 | $30,497.00 | $28,580.00 | $30,180.00 | +4.21% | 273 |
| Jun 3, 2019 | $31,440.00 | $31,440.00 | $28,100.00 | $28,960.00 | -9.22% | 359 |
| May 28, 2019 | $34,740.00 | $37,020.00 | $31,600.00 | $31,900.00 | -11.44% | 301 |
| May 20, 2019 | $38,800.00 | $39,320.00 | $34,580.00 | $36,020.00 | -4.00% | 237 |
| May 13, 2019 | $38,060.00 | $38,410.60 | $36,740.00 | $37,520.00 | +0.05% | 176 |
| May 6, 2019 | $35,100.00 | $38,155.80 | $34,600.00 | $37,500.00 | +4.81% | 195 |
| Apr 29, 2019 | $36,720.00 | $37,700.00 | $35,560.00 | $35,780.00 | -3.09% | 273 |
| Apr 22, 2019 | $36,560.00 | $37,340.00 | $34,220.00 | $36,920.00 | +2.96% | 272 |
| Apr 15, 2019 | $39,240.00 | $39,400.00 | $35,640.00 | $35,860.20 | -11.32% | 280 |
| Apr 8, 2019 | $41,480.00 | $42,391.00 | $40,380.00 | $40,440.00 | -1.17% | 190 |
| Apr 1, 2019 | $41,760.00 | $42,740.00 | $39,840.00 | $40,920.00 | +0.20% | 168 |
| Mar 25, 2019 | $43,540.00 | $44,480.00 | $40,580.00 | $40,840.00 | -7.48% | 163 |
| Mar 18, 2019 | $46,160.00 | $47,400.00 | $43,780.00 | $44,140.00 | -2.13% | 123 |
| Mar 11, 2019 | $45,320.00 | $47,020.00 | $44,260.00 | $45,100.00 | -4.53% | 214 |
| Mar 4, 2019 | $46,660.00 | $47,980.00 | $46,180.00 | $47,240.00 | +0.94% | 263 |
| Feb 25, 2019 | $45,060.00 | $47,400.00 | $44,280.00 | $46,800.00 | +8.03% | 270 |
| Feb 19, 2019 | $41,440.00 | $44,040.00 | $41,300.00 | $43,320.00 | +4.74% | 278 |
| Feb 11, 2019 | $43,500.00 | $43,604.00 | $40,000.00 | $41,360.00 | +1.12% | 332 |
| Feb 4, 2019 | $43,120.00 | $44,100.00 | $39,059.20 | $40,900.00 | -9.67% | 443 |
| Jan 28, 2019 | $50,720.00 | $51,560.00 | $44,860.00 | $45,280.00 | -20.84% | 606 |
| Jan 22, 2019 | $56,540.00 | $57,784.00 | $51,000.00 | $57,200.00 | -8.07% | 535 |
| Jan 14, 2019 | $61,000.00 | $69,368.80 | $57,760.00 | $62,220.00 | +13.54% | 794 |
| Jan 7, 2019 | $50,240.00 | $55,800.00 | $49,100.00 | $54,800.00 | +5.87% | 309 |
| Dec 31, 2018 | $56,800.00 | $56,816.40 | $47,980.00 | $51,760.00 | -17.42% | 290 |
| Dec 24, 2018 | $69,600.00 | $71,600.00 | $61,380.00 | $62,680.00 | -17.46% | 285 |
| Dec 17, 2018 | $78,340.00 | $82,022.60 | $69,220.20 | $75,940.00 | -8.46% | 422 |
| Dec 10, 2018 | $112,120.00 | $119,520.00 | $82,920.00 | $82,960.00 | -26.75% | 349 |
| Dec 3, 2018 | $104,680.00 | $116,180.00 | $101,120.00 | $113,260.00 | -5.36% | 349 |
| Nov 26, 2018 | $97,420.00 | $125,200.00 | $96,720.00 | $119,680.00 | +4.98% | 515 |
| Nov 19, 2018 | $117,640.00 | $130,260.00 | $57.01 | $114,000.00 | +3.84% | 589 |
| Nov 12, 2018 | $89,000.00 | $147,360.00 | $87,200.00 | $109,780.00 | +27.98% | 1,227 |
| Nov 5, 2018 | $78,340.00 | $90,396.40 | $76,409.00 | $85,780.00 | +25.04% | 400 |
| Oct 29, 2018 | $64,180.00 | $69,440.00 | $63,860.00 | $68,600.00 | +0.32% | 227 |
| Oct 22, 2018 | $68,100.00 | $71,060.00 | $64,680.00 | $68,380.00 | -3.80% | 255 |
| Oct 15, 2018 | $70,980.00 | $74,500.00 | $68,880.00 | $71,080.00 | +4.65% | 305 |
| Oct 8, 2018 | $70,180.00 | $75,500.00 | $67,600.00 | $67,920.00 | +2.26% | 341 |
| Oct 1, 2018 | $62,800.00 | $71,060.00 | $62,800.00 | $66,420.00 | +9.71% | 470 |
| Sep 24, 2018 | $60,020.00 | $64,700.00 | $59,098.60 | $60,540.00 | +1.61% | 268 |
| Sep 17, 2018 | $51,700.00 | $59,700.00 | $51,600.00 | $59,580.00 | +16.82% | 278 |
| Sep 10, 2018 | $51,600.00 | $54,900.00 | $50,920.00 | $51,000.00 | -2.93% | 168 |
| Sep 4, 2018 | $55,520.00 | $56,440.00 | $52,002.00 | $52,540.00 | -9.97% | 120 |
| Aug 27, 2018 | $57,240.00 | $58,800.00 | $55,300.00 | $58,360.00 | -0.34% | 163 |
| Aug 20, 2018 | $59,760.00 | $60,900.00 | $58,421.20 | $58,559.20 | -2.79% | 160 |
| Aug 13, 2018 | $59,180.00 | $61,200.00 | $58,220.00 | $60,240.00 | +0.33% | 141 |
| Aug 6, 2018 | $56,160.00 | $60,660.00 | $56,060.00 | $60,040.00 | +6.72% | 197 |
| Jul 30, 2018 | $53,620.00 | $56,840.00 | $52,680.00 | $56,260.00 | +4.57% | 157 |
| Jul 23, 2018 | $50,660.00 | $54,280.00 | $50,200.00 | $53,800.00 | +3.94% | 233 |
| Jul 16, 2018 | $51,800.00 | $52,540.00 | $49,636.60 | $51,760.00 | -0.50% | 234 |
| Jul 9, 2018 | $54,980.00 | $55,066.40 | $51,560.00 | $52,020.00 | -6.44% | 202 |
| Jul 2, 2018 | $56,360.00 | $57,600.00 | $54,500.00 | $55,600.00 | -5.02% | 134 |
| Jun 25, 2018 | $57,960.00 | $62,180.00 | $57,680.00 | $58,540.00 | -1.18% | 169 |
| Jun 18, 2018 | $61,140.00 | $61,840.00 | $57,460.00 | $59,240.00 | -5.28% | 215 |
| Jun 11, 2018 | $59,440.00 | $62,588.80 | $57,980.00 | $62,540.00 | +8.58% | 296 |
| Jun 4, 2018 | $59,560.00 | $60,156.00 | $56,580.00 | $57,600.00 | -4.64% | 318 |
| May 29, 2018 | $57,840.00 | $60,900.00 | $56,200.00 | $60,400.00 | +0.27% | 238 |
| May 21, 2018 | $56,560.00 | $61,440.00 | $55,560.00 | $60,240.00 | +6.81% | 225 |
| May 14, 2018 | $54,640.00 | $57,600.00 | $54,340.00 | $56,400.00 | +2.58% | 195 |
| May 7, 2018 | $53,020.00 | $55,040.00 | $51,400.00 | $54,980.00 | +6.18% | 389 |
| Apr 30, 2018 | $53,360.00 | $55,760.00 | $51,360.00 | $51,780.00 | -4.55% | 288 |
| Apr 23, 2018 | $53,760.00 | $56,940.00 | $53,740.00 | $54,249.00 | -0.02% | 190 |
| Apr 16, 2018 | $55,140.00 | $56,240.60 | $51,729.60 | $54,260.00 | 0.00% | 232 |
| Apr 9, 2018 | $53,160.00 | $55,040.00 | $51,280.00 | $54,260.00 | +1.53% | 319 |
| Apr 2, 2018 | $52,700.00 | $55,420.00 | $51,650.20 | $53,440.00 | -2.94% | 243 |
| Mar 26, 2018 | $51,760.00 | $56,160.00 | $51,580.00 | $55,060.00 | +8.17% | 362 |
| Mar 19, 2018 | $52,900.00 | $54,640.00 | $50,760.00 | $50,900.00 | -6.78% | 558 |
| Mar 12, 2018 | $57,800.00 | $58,800.00 | $53,500.00 | $54,600.00 | -2.33% | 289 |
| Mar 5, 2018 | $55,200.00 | $58,390.00 | $54,600.00 | $55,900.00 | +0.72% | 292 |
| Feb 26, 2018 | $54,700.00 | $55,900.00 | $52,800.00 | $55,500.00 | +3.35% | 363 |
| Feb 20, 2018 | $53,300.00 | $54,700.00 | $52,300.00 | $53,700.00 | +4.68% | 246 |
| Feb 12, 2018 | $50,500.00 | $53,100.00 | $50,400.00 | $51,300.00 | -1.54% | 405 |
| Feb 5, 2018 | $59,600.00 | $59,800.00 | $50,900.00 | $52,100.00 | -16.51% | 701 |
| Jan 29, 2018 | $73,000.00 | $80,750.00 | $61,300.00 | $62,400.00 | -18.96% | 713 |
| Jan 22, 2018 | $65,500.00 | $78,200.00 | $65,100.00 | $77,000.00 | +15.96% | 640 |
| Jan 16, 2018 | $65,700.00 | $70,900.00 | $63,900.00 | $66,400.00 | -2.35% | 435 |
| Jan 8, 2018 | $59,200.00 | $68,900.00 | $57,100.00 | $68,000.00 | +17.24% | 950 |
| Jan 2, 2018 | $69,400.00 | $69,600.00 | $56,800.00 | $58,000.00 | -10.77% | 718 |
| Dec 26, 2017 | $53,700.00 | $67,500.00 | $52,800.00 | $65,000.00 | +21.27% | 851 |
| Dec 18, 2017 | $57,400.00 | $58,800.00 | $50,576.00 | $53,600.00 | +0.37% | 670 |
| Dec 11, 2017 | $61,900.00 | $62,600.00 | $51,900.00 | $53,400.00 | -11.15% | 582 |
| Dec 4, 2017 | $72,400.00 | $72,400.00 | $58,900.00 | $60,100.00 | -18.12% | 605 |
| Nov 27, 2017 | $70,500.00 | $80,700.00 | $70,100.00 | $73,400.00 | +8.90% | 511 |
| Nov 20, 2017 | $77,600.00 | $78,850.00 | $66,450.00 | $67,400.00 | -17.10% | 435 |
| Nov 13, 2017 | $84,200.00 | $87,000.00 | $78,200.00 | $81,300.00 | -5.79% | 313 |
| Nov 6, 2017 | $79,800.00 | $86,699.00 | $79,600.00 | $86,300.00 | +14.00% | 323 |
| Oct 30, 2017 | $76,500.00 | $78,000.00 | $71,000.00 | $75,700.00 | -1.17% | 238 |
| Oct 23, 2017 | $85,400.00 | $86,000.00 | $75,400.00 | $76,600.00 | -7.60% | 276 |
| Oct 16, 2017 | $81,800.00 | $85,890.00 | $78,700.00 | $82,900.00 | -2.01% | 183 |
| Oct 9, 2017 | $79,500.00 | $85,900.00 | $77,288.00 | $84,600.00 | +6.55% | 217 |
| Oct 2, 2017 | $83,400.00 | $86,200.00 | $78,800.00 | $79,400.00 | -9.77% | 365 |
| Sep 25, 2017 | $87,500.00 | $91,600.00 | $85,700.00 | $88,000.00 | -0.23% | 215 |
| Sep 18, 2017 | $97,600.00 | $99,600.00 | $87,400.00 | $88,200.00 | -5.16% | 249 |
| Sep 11, 2017 | $87,800.00 | $96,700.00 | $87,000.00 | $93,000.00 | +8.14% | 296 |
| Sep 5, 2017 | $90,400.00 | $92,800.00 | $85,100.00 | $86,000.00 | -9.66% | 215 |
| Aug 28, 2017 | $86,000.00 | $96,700.00 | $85,753.00 | $95,200.00 | +8.43% | 300 |
| Aug 21, 2017 | $87,700.00 | $92,700.00 | $86,958.00 | $87,800.00 | -1.01% | 203 |
| Aug 14, 2017 | $91,900.00 | $92,000.00 | $86,000.00 | $88,700.00 | -3.17% | 194 |
| Aug 7, 2017 | $81,700.00 | $93,200.00 | $81,200.00 | $91,600.00 | +12.25% | 170 |
| Jul 31, 2017 | $86,000.00 | $86,200.00 | $80,280.00 | $81,600.00 | -10.82% | 223 |
| Jul 24, 2017 | $90,400.00 | $94,200.00 | $86,800.00 | $91,500.00 | -0.44% | 245 |
| Jul 17, 2017 | $95,400.00 | $101,100.00 | $90,800.00 | $91,900.00 | -1.39% | 302 |
| Jul 10, 2017 | $90,400.00 | $97,900.00 | $89,400.00 | $93,200.00 | +7.75% | 146 |
| Jul 3, 2017 | $97,200.00 | $98,614.00 | $85,000.00 | $86,500.00 | -11.19% | 203 |
| Jun 26, 2017 | $97,900.00 | $103,000.00 | $94,000.00 | $97,400.00 | +5.18% | 171 |
| Jun 19, 2017 | $90,800.00 | $94,300.00 | $88,200.00 | $92,600.00 | -5.99% | 159 |
| Jun 12, 2017 | $101,300.00 | $102,000.00 | $91,870.00 | $98,500.00 | -1.50% | 190 |
| Jun 5, 2017 | $97,100.00 | $102,799.00 | $95,700.00 | $100,000.00 | +2.15% | 146 |
| May 30, 2017 | $109,900.00 | $109,990.00 | $97,000.00 | $97,900.00 | -17.45% | 217 |
| May 22, 2017 | $125,000.00 | $127,900.00 | $114,222.00 | $118,600.00 | -2.99% | 199 |
| May 15, 2017 | $128,700.00 | $129,900.00 | $115,800.00 | $122,250.00 | -7.67% | 185 |
| May 8, 2017 | $116,900.00 | $134,200.00 | $114,000.00 | $132,400.00 | +7.82% | 70 |
| May 1, 2017 | $122,600.00 | $123,300.00 | $115,610.00 | $122,800.00 | -0.32% | 50 |
| Apr 24, 2017 | $115,200.00 | $124,500.00 | $113,300.00 | $123,200.00 | +4.58% | 46 |
| Apr 17, 2017 | $121,300.00 | $126,790.00 | $116,000.00 | $117,800.00 | -5.90% | 42 |
| Apr 10, 2017 | $126,200.00 | $127,800.00 | $118,800.00 | $125,189.00 | -1.74% | 35 |
| Apr 3, 2017 | $120,000.00 | $133,800.00 | $117,600.00 | $127,400.00 | +3.83% | 98 |
| Mar 27, 2017 | $122,600.00 | $127,500.00 | $117,900.00 | $122,700.00 | +2.51% | 99 |
| Mar 20, 2017 | $111,700.00 | $120,670.00 | $111,600.00 | $119,700.00 | +10.02% | 140 |
| Mar 13, 2017 | $117,200.00 | $118,300.00 | $105,800.00 | $108,800.00 | -6.69% | 97 |
| Mar 6, 2017 | $110,600.00 | $116,700.00 | $103,300.00 | $116,600.00 | +11.47% | 106 |
| Feb 27, 2017 | $93,300.00 | $105,315.00 | $93,000.00 | $104,600.00 | +4.08% | 136 |
| Feb 21, 2017 | $101,200.00 | $101,200.00 | $93,200.00 | $100,500.00 | -10.51% | 226 |
| Feb 13, 2017 | $121,300.00 | $122,500.00 | $111,700.00 | $112,300.00 | -10.80% | 171 |
| Feb 6, 2017 | $123,500.00 | $136,000.00 | $123,200.00 | $125,900.00 | -0.16% | 113 |
| Jan 30, 2017 | $141,100.00 | $144,300.00 | $125,100.00 | $126,100.00 | -17.90% | 168 |
| Jan 23, 2017 | $139,300.00 | $165,100.00 | $139,000.00 | $153,600.00 | +9.56% | 166 |
| Jan 17, 2017 | $156,200.00 | $158,600.00 | $138,900.00 | $140,200.00 | -10.07% | 88 |
| Jan 9, 2017 | $136,900.00 | $159,400.00 | $132,400.00 | $155,900.00 | +5.91% | 172 |
| Jan 3, 2017 | $162,200.00 | $163,728.00 | $137,000.00 | $147,200.00 | -22.36% | 231 |
| Dec 27, 2016 | $187,100.00 | $203,400.00 | $185,000.00 | $189,600.00 | +2.93% | 82 |
| Dec 19, 2016 | $168,200.00 | $187,500.00 | $150,800.00 | $184,200.00 | +12.94% | 142 |
| Dec 12, 2016 | $174,800.00 | $180,900.00 | $159,100.00 | $163,100.00 | -15.14% | 115 |
| Dec 5, 2016 | $178,200.00 | $195,779.00 | $174,600.00 | $192,200.00 | +16.70% | 176 |
| Nov 28, 2016 | $150,400.00 | $171,700.00 | $148,800.00 | $164,700.00 | +15.19% | 178 |
| Nov 21, 2016 | $130,000.00 | $144,020.00 | $128,900.00 | $142,978.00 | +15.58% | 73 |
| Nov 14, 2016 | $120,600.00 | $124,165.00 | $113,700.00 | $123,700.00 | – | 112 |
Seasonality
BOIL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -12.6% | -1.4% | 2.2% | -3.0% | -3.1% | -0.6% | 10.1% | 0.4% | -4.5% | -2.6% | -26.8% |
| Months up | 4 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 2 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 1 of 9 |
| 2026 | 77.6% | -59.6% | -1.9% | -19.6% | 15.9% | -8.6% | -25.2% | -0.7% | -3.6% | -17.9% | ||
| 2025 | -7.1% | 50.8% | 9.6% | -35.2% | -12.4% | -5.4% | -22.4% | -14.8% | -1.6% | 0.3% | 18.4% | -35.7% |
| 2024 | -18.8% | -26.4% | -24.4% | 3.9% | 21.3% | -3.3% | -39.8% | -8.2% | 33.8% | -35.6% | 22.9% | 21.6% |
| 2023 | -57.3% | -12.1% | -45.9% | -6.4% | -24.3% | 34.7% | -9.7% | 0.5% | -13.2% | 26.6% | -47.3% | -21.6% |
| 2022 | 76.2% | -23.3% | 59.7% | 56.6% | 17.3% | -59.3% | 109.1% | 17.4% | -48.1% | -22.5% | 6.2% | -59.7% |
| 2021 | 1.6% | 16.0% | -14.6% | 15.2% | 0.2% | 51.9% | 10.7% | 21.0% | 65.3% | -19.1% | -37.2% | -37.6% |
| 2020 | -27.5% | -20.2% | -11.8% | 19.8% | -29.7% | -20.9% | -1.4% | 69.1% | -26.7% | 23.5% | -30.5% | -29.2% |
| 2019 | -6.1% | -5.9% | -10.5% | -10.8% | -12.4% | -12.7% | -5.2% | -2.6% | 0.1% | 3.3% | -29.0% | -11.6% |
| 2018 | 3.5% | -20.2% | 2.5% | -2.1% | 10.9% | -2.1% | -8.2% | 8.6% | 3.7% | 13.9% | 73.5% | -56.9% |
| 2017 | -29.9% | -25.1% | 23.2% | 0.4% | -16.6% | -5.3% | -14.1% | 11.0% | -5.3% | -17.0% | -0.8% | -10.2% |