StockData
ProShares Trust II logo

ProShares Trust II (BOIL) stock

BOILNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 6/30
$16.11−0.04 (-0.25%)

Close on Oct 30, 2026Market cap $5.76BP/E –Yield –

Price history

ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$16.11
-0.25% on the day
52-week range
$15.66 – $93.70
-82.8% from the high
Change over 52 weeks
-71.5%
From $56.60 on Oct 30, 2025
Average volume
5.56M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$19.51$23.06$15.66$16.11-17.93%151,466,784
Sep 2026$19.50$24.92$18.31$19.63-3.63%138,451,888
Aug 2026$20.69$21.40$18.41$20.37-0.73%96,748,697
Jul 2026$27.10$27.73$19.27$20.52-25.22%96,870,979
Jun 2026$28.56$31.50$25.87$27.44-8.62%70,976,722
May 2026$26.50$31.52$24.43$30.03+15.86%88,494,362
Apr 2026$31.28$32.06$24.14$25.92-19.60%106,607,436
Mar 2026$35.21$42.62$31.38$32.24-1.95%165,964,731
Feb 2026$51.00$52.44$31.10$32.88-59.58%113,840,382
Jan 2026$43.65$82.50$30.40$81.34+77.60%189,339,766
Dec 2025$73.76$93.70$42.06$45.80-35.75%106,912,717
Nov 2025$60.66$75.06$59.82$71.28+18.44%72,015,598
Oct 2025$60.76$69.20$49.30$60.18+0.33%96,719,294
Sep 2025$58.28$63.78$51.14$59.98-1.61%56,417,193
Aug 2025$71.50$73.86$52.02$60.96-14.79%60,265,935
Jul 2025$87.72$100.50$66.28$71.54-22.37%51,541,728
Jun 2025$111.50$127.36$90.46$92.16-5.40%32,733,646
May 2025$114.70$140.80$54.65$97.42-12.41%29,915,574
Apr 2025$164.02$176.96$90.78$111.22-35.16%25,213,948
Mar 2025$161.40$219.54$146.00$171.52+9.61%19,241,454
Feb 2025$120.28$193.70$109.96$156.48+50.81%22,642,406
Jan 2025$113.74$160.16$98.08$103.76-7.06%37,343,357
Dec 2024$85.66$129.30$72.84$111.64+21.64%41,241,534
Nov 2024$74.60$107.40$71.36$91.78+22.86%31,836,904
Oct 2024$114.90$122.50$74.20$74.70-35.60%31,032,930
Sep 2024$84.20$119.32$82.60$116.00+33.79%23,752,254
Aug 2024$100.50$110.40$81.31$86.70-8.16%26,754,352
Jul 2024$150.99$153.25$90.40$94.40-39.76%27,853,249
Jun 2024$182.70$237.00$155.20$156.70-3.33%17,030,983
May 2024$129.60$247.20$127.85$162.10+21.33%19,323,821
Apr 2024$140.50$151.70$127.20$133.60+3.89%20,188,693
Mar 2024$165.20$197.70$122.80$128.60-24.40%20,391,788
Feb 2024$225.42$230.90$134.50$170.10-26.36%26,852,607
Jan 2024$301.38$407.00$215.50$231.00-18.78%23,947,247
Dec 2023$354.10$372.80$238.25$284.40-21.57%17,084,757
Nov 2023$637.40$693.70$351.70$362.60-47.34%11,242,222
Oct 2023$522.90$727.80$505.99$688.60+26.63%7,712,892
Sep 2023$641.90$652.60$502.90$543.80-13.16%10,291,718
Aug 2023$575.80$786.50$538.10$626.20+0.48%9,123,864
Jul 2023$654.00$686.30$551.80$623.20-9.67%7,886,443
Jun 2023$475.00$767.50$456.00$689.90+34.75%6,138,547
May 2023$662.00$798.00$506.00$512.00-24.26%6,455,012
Apr 2023$672.00$764.00$592.00$676.00-6.37%6,890,558
Mar 2023$1,273.60$1,594.00$652.00$722.00-45.88%8,083,297
Feb 2023$1,386.00$1,418.00$868.00$1,334.00-12.12%6,626,362
Jan 2023$3,031.00$3,146.00$1,412.00$1,518.00-57.31%3,316,494
Dec 2022$9,194.00$9,360.00$3,473.64$3,556.00-59.73%1,399,160
Nov 2022$7,508.00$11,890.00$6,886.00$8,830.00+6.21%692,057
Oct 2022$9,738.00$11,716.30$6,336.00$8,314.00-22.53%446,896
Sep 2022$21,230.00$21,700.00$10,128.00$10,732.00-48.09%225,990
Aug 2022$15,832.00$24,600.00$14,332.00$20,676.00+17.44%221,256
Jul 2022$9,136.00$21,384.00$7,740.00$17,606.00+109.10%285,326
Jun 2022$22,200.00$28,100.10$7,742.00$8,420.00-59.32%327,594
May 2022$18,192.00$27,300.00$14,502.20$20,700.00+17.35%176,823
Apr 2022$11,242.00$22,598.00$11,086.00$17,640.00+56.63%218,902
Mar 2022$7,288.00$11,970.00$7,248.00$11,262.00+59.74%209,583
Feb 2022$8,762.00$11,766.00$5,584.00$7,050.00-23.32%336,582
Jan 2022$5,218.00$9,582.00$4,940.00$9,194.00+76.20%286,071
Dec 2021$7,604.00$7,714.00$4,736.00$5,218.00-37.58%325,626
Nov 2021$12,250.00$14,838.00$7,916.20$8,360.00-37.19%227,215

Seasonality

BOIL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.2%-12.6%-1.4%2.2%-3.0%-3.1%-0.6%10.1%0.4%-4.5%-2.6%-26.8%
Months up4 of 102 of 104 of 105 of 105 of 102 of 102 of 106 of 104 of 105 of 104 of 91 of 9
202677.6%-59.6%-1.9%-19.6%15.9%-8.6%-25.2%-0.7%-3.6%-17.9%
2025-7.1%50.8%9.6%-35.2%-12.4%-5.4%-22.4%-14.8%-1.6%0.3%18.4%-35.7%
2024-18.8%-26.4%-24.4%3.9%21.3%-3.3%-39.8%-8.2%33.8%-35.6%22.9%21.6%
2023-57.3%-12.1%-45.9%-6.4%-24.3%34.7%-9.7%0.5%-13.2%26.6%-47.3%-21.6%
202276.2%-23.3%59.7%56.6%17.3%-59.3%109.1%17.4%-48.1%-22.5%6.2%-59.7%
20211.6%16.0%-14.6%15.2%0.2%51.9%10.7%21.0%65.3%-19.1%-37.2%-37.6%
2020-27.5%-20.2%-11.8%19.8%-29.7%-20.9%-1.4%69.1%-26.7%23.5%-30.5%-29.2%
2019-6.1%-5.9%-10.5%-10.8%-12.4%-12.7%-5.2%-2.6%0.1%3.3%-29.0%-11.6%
20183.5%-20.2%2.5%-2.1%10.9%-2.1%-8.2%8.6%3.7%13.9%73.5%-56.9%
2017-29.9%-25.1%23.2%0.4%-16.6%-5.3%-14.1%11.0%-5.3%-17.0%-0.8%-10.2%