Bank of New York Mellon Corp (BNY) stock
BNYNYSEState Commercial BanksFiscal year ends December 31Also trades as BNY.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 14/3047% above fair value
$147.11−2.26 (-1.51%)
Close on Oct 30, 2026Market cap $99.81BP/E 16.3Yield 1.36%
Price history
Bank of New York Mellon share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$147.11
-1.51% on the day
52-week range
$105.42 – $165.84
-11.3% from the high
Change over 52 weeks
+36.3%
From $107.92 on Oct 30, 2025
Average volume
3.59M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $149.00 | $149.46 | $145.75 | $147.11 | -1.51% | 2,851,236 |
| Oct 29, 2026 | $150.08 | $150.28 | $148.88 | $149.37 | +0.52% | 3,216,331 |
| Oct 28, 2026 | $148.46 | $149.07 | $147.60 | $148.59 | +0.68% | 3,312,128 |
| Oct 27, 2026 | $148.44 | $148.90 | $147.17 | $147.58 | +0.27% | 1,964,129 |
| Oct 26, 2026 | $145.44 | $148.34 | $145.29 | $147.18 | +1.31% | 2,789,606 |
| Oct 23, 2026 | $143.71 | $145.81 | $143.05 | $145.27 | -0.03% | 2,175,969 |
| Oct 22, 2026 | $144.47 | $146.23 | $143.02 | $145.32 | -0.36% | 2,809,221 |
| Oct 21, 2026 | $145.77 | $146.86 | $144.91 | $145.85 | +1.11% | 3,043,522 |
| Oct 20, 2026 | $142.05 | $145.32 | $142.05 | $144.25 | +1.27% | 4,590,760 |
| Oct 19, 2026 | $143.00 | $144.00 | $142.10 | $142.44 | -0.60% | 4,025,274 |
| Oct 16, 2026 | $143.24 | $145.95 | $141.89 | $143.30 | +0.85% | 6,081,771 |
| Oct 15, 2026 | $139.81 | $142.63 | $135.13 | $142.09 | +3.23% | 6,989,521 |
| Oct 14, 2026 | $138.92 | $139.12 | $135.27 | $137.64 | -2.40% | 7,567,265 |
| Oct 13, 2026 | $143.38 | $143.91 | $140.24 | $141.03 | -1.27% | 4,542,883 |
| Oct 12, 2026 | $142.93 | $144.42 | $142.71 | $142.85 | +0.10% | 1,911,929 |
| Oct 9, 2026 | $143.64 | $144.20 | $142.40 | $142.71 | -0.63% | 2,884,714 |
| Oct 8, 2026 | $142.17 | $144.04 | $141.33 | $143.61 | +0.62% | 3,449,672 |
| Oct 7, 2026 | $142.34 | $142.85 | $140.76 | $142.72 | -0.70% | 2,065,741 |
| Oct 6, 2026 | $144.11 | $144.84 | $142.76 | $143.73 | -0.01% | 2,352,951 |
| Oct 5, 2026 | $145.60 | $145.65 | $143.32 | $143.75 | -1.13% | 3,861,895 |
| Oct 2, 2026 | $144.55 | $145.90 | $143.69 | $145.40 | +1.03% | 2,901,205 |
| Oct 1, 2026 | $143.66 | $144.35 | $140.91 | $143.92 | -0.49% | 6,293,608 |
| Sep 30, 2026 | $146.86 | $147.48 | $144.63 | $144.63 | -1.60% | 4,419,832 |
| Sep 29, 2026 | $148.65 | $148.79 | $146.28 | $146.98 | -0.98% | 4,217,003 |
| Sep 28, 2026 | $149.57 | $149.87 | $147.80 | $148.44 | -1.14% | 2,990,279 |
| Sep 25, 2026 | $150.45 | $151.35 | $148.51 | $150.15 | -0.03% | 3,652,662 |
| Sep 24, 2026 | $149.54 | $150.43 | $148.91 | $150.19 | +0.45% | 3,544,770 |
| Sep 23, 2026 | $149.51 | $152.28 | $149.21 | $149.51 | -0.44% | 3,786,204 |
| Sep 22, 2026 | $153.12 | $153.29 | $148.88 | $150.17 | -2.42% | 6,137,955 |
| Sep 21, 2026 | $155.19 | $155.48 | $153.24 | $153.89 | +0.07% | 3,645,744 |
| Sep 18, 2026 | $152.26 | $153.90 | $151.78 | $153.79 | +0.50% | 8,462,468 |
| Sep 17, 2026 | $154.52 | $155.00 | $151.93 | $153.02 | -0.29% | 5,980,399 |
| Sep 16, 2026 | $154.81 | $156.05 | $152.36 | $153.47 | -0.78% | 3,133,018 |
| Sep 15, 2026 | $156.31 | $156.88 | $152.54 | $154.67 | -1.90% | 5,069,805 |
| Sep 14, 2026 | $163.00 | $163.10 | $156.66 | $157.66 | -3.07% | 3,393,276 |
| Sep 11, 2026 | $164.71 | $165.23 | $161.84 | $162.66 | +0.04% | 2,267,341 |
| Sep 10, 2026 | $162.46 | $163.51 | $162.00 | $162.59 | +0.05% | 2,678,345 |
| Sep 9, 2026 | $162.02 | $163.56 | $161.11 | $162.51 | -0.21% | 3,084,648 |
| Sep 8, 2026 | $163.92 | $164.80 | $161.47 | $162.85 | -1.21% | 2,406,315 |
| Sep 4, 2026 | $163.58 | $165.84 | $163.58 | $164.84 | +0.31% | 2,367,918 |
| Sep 3, 2026 | $163.00 | $164.63 | $162.17 | $164.33 | +1.41% | 2,585,444 |
| Sep 2, 2026 | $161.13 | $163.40 | $159.65 | $162.04 | +0.95% | 3,171,371 |
| Sep 1, 2026 | $160.41 | $161.95 | $159.41 | $160.51 | -0.48% | 3,143,385 |
| Aug 31, 2026 | $162.26 | $162.82 | $161.14 | $161.28 | -0.75% | 6,033,818 |
| Aug 28, 2026 | $162.67 | $163.46 | $161.69 | $162.50 | +0.16% | 2,353,693 |
| Aug 27, 2026 | $162.46 | $164.03 | $161.20 | $162.24 | -0.52% | 2,325,900 |
| Aug 26, 2026 | $164.05 | $164.13 | $162.02 | $163.08 | -0.35% | 2,058,103 |
| Aug 25, 2026 | $162.06 | $164.02 | $161.05 | $163.65 | +0.93% | 1,971,268 |
| Aug 24, 2026 | $158.50 | $162.35 | $158.50 | $162.14 | +2.30% | 1,819,462 |
| Aug 21, 2026 | $158.69 | $160.20 | $158.10 | $158.49 | +0.79% | 2,498,475 |
| Aug 20, 2026 | $159.42 | $161.02 | $157.15 | $157.24 | -1.58% | 2,205,585 |
| Aug 19, 2026 | $165.08 | $165.08 | $159.40 | $159.76 | -2.54% | 2,330,054 |
| Aug 18, 2026 | $164.24 | $164.89 | $162.91 | $163.93 | -0.21% | 2,016,282 |
| Aug 17, 2026 | $163.29 | $165.69 | $162.99 | $164.27 | +0.63% | 2,326,054 |
| Aug 14, 2026 | $161.95 | $163.32 | $161.66 | $163.24 | +0.61% | 1,924,737 |
| Aug 13, 2026 | $162.93 | $163.66 | $161.00 | $162.25 | -0.42% | 1,945,613 |
| Aug 12, 2026 | $161.40 | $163.26 | $160.96 | $162.93 | +1.63% | 2,095,447 |
| Aug 11, 2026 | $159.50 | $160.94 | $159.16 | $160.32 | +0.56% | 1,538,211 |
| Aug 10, 2026 | $157.70 | $160.11 | $157.50 | $159.43 | +1.15% | 2,636,644 |
| Aug 7, 2026 | $158.37 | $158.92 | $157.00 | $157.61 | -0.76% | 2,793,018 |
| Aug 6, 2026 | $159.34 | $159.99 | $158.16 | $158.82 | +0.05% | 2,746,417 |
| Aug 5, 2026 | $157.52 | $160.01 | $157.52 | $158.74 | +1.22% | 3,032,666 |
| Aug 4, 2026 | $157.29 | $158.96 | $156.71 | $156.82 | +0.40% | 3,035,060 |
| Aug 3, 2026 | $156.33 | $157.00 | $154.12 | $156.20 | -0.08% | 2,738,987 |
| Jul 31, 2026 | $156.67 | $157.29 | $155.71 | $156.33 | +0.16% | 2,337,119 |
| Jul 30, 2026 | $153.85 | $156.32 | $153.02 | $156.08 | +2.35% | 2,516,753 |
| Jul 29, 2026 | $156.16 | $157.25 | $151.68 | $152.50 | -2.55% | 2,837,140 |
| Jul 28, 2026 | $157.48 | $159.03 | $154.88 | $156.49 | -0.81% | 3,485,059 |
| Jul 27, 2026 | $158.85 | $160.25 | $156.98 | $157.77 | -0.72% | 2,836,034 |
| Jul 24, 2026 | $158.88 | $160.04 | $158.51 | $158.91 | -0.75% | 2,379,427 |
| Jul 23, 2026 | $159.87 | $160.59 | $158.54 | $160.11 | -0.17% | 3,353,678 |
| Jul 22, 2026 | $158.10 | $160.65 | $158.09 | $160.39 | +0.94% | 4,056,439 |
| Jul 21, 2026 | $157.84 | $159.13 | $156.50 | $158.89 | +1.25% | 4,139,651 |
| Jul 20, 2026 | $158.23 | $159.05 | $156.70 | $156.93 | -0.13% | 4,321,588 |
| Jul 17, 2026 | $158.11 | $159.17 | $156.02 | $157.13 | -2.32% | 5,316,046 |
| Jul 16, 2026 | $162.75 | $163.77 | $158.38 | $160.86 | -0.92% | 6,949,929 |
| Jul 15, 2026 | $156.44 | $162.73 | $155.50 | $162.35 | +5.08% | 8,063,196 |
| Jul 14, 2026 | $150.44 | $155.09 | $150.37 | $154.50 | +2.14% | 4,771,489 |
| Jul 13, 2026 | $152.03 | $152.99 | $149.95 | $151.27 | -0.43% | 3,183,658 |
| Jul 10, 2026 | $153.02 | $153.08 | $150.97 | $151.92 | -0.22% | 2,296,917 |
| Jul 9, 2026 | $151.57 | $155.08 | $150.32 | $152.26 | +1.41% | 4,122,670 |
| Jul 8, 2026 | $152.43 | $152.68 | $148.36 | $150.14 | -1.81% | 3,548,908 |
| Jul 7, 2026 | $150.15 | $153.22 | $150.04 | $152.91 | +1.97% | 3,812,403 |
| Jul 6, 2026 | $147.48 | $149.98 | $146.90 | $149.96 | +2.28% | 3,980,437 |
| Jul 2, 2026 | $147.41 | $148.00 | $145.16 | $146.62 | +0.41% | 2,622,878 |
| Jul 1, 2026 | $144.75 | $147.45 | $144.19 | $146.02 | +0.98% | 2,899,253 |
| Jun 30, 2026 | $144.57 | $145.85 | $143.50 | $144.61 | +0.56% | 3,966,227 |
| Jun 29, 2026 | $144.49 | $146.26 | $143.50 | $143.80 | +0.17% | 2,536,487 |
| Jun 26, 2026 | $146.25 | $146.25 | $141.78 | $143.56 | -1.29% | 15,860,560 |
| Jun 25, 2026 | $145.70 | $148.05 | $144.37 | $145.43 | +1.30% | 2,757,147 |
| Jun 24, 2026 | $146.62 | $147.84 | $143.51 | $143.56 | -2.53% | 4,603,534 |
| Jun 23, 2026 | $146.72 | $148.50 | $145.30 | $147.29 | +0.58% | 4,830,814 |
| Jun 22, 2026 | $145.03 | $146.57 | $144.67 | $146.44 | +1.96% | 3,822,449 |
| Jun 18, 2026 | $147.66 | $148.13 | $142.68 | $143.63 | -1.67% | 7,107,013 |
| Jun 17, 2026 | $144.57 | $146.74 | $144.11 | $146.07 | +1.12% | 3,213,171 |
| Jun 16, 2026 | $143.97 | $145.25 | $142.05 | $144.45 | +1.37% | 3,118,776 |
| Jun 15, 2026 | $146.00 | $146.45 | $142.35 | $142.50 | -1.03% | 2,521,202 |
| Jun 12, 2026 | $143.63 | $145.02 | $142.65 | $143.98 | +1.33% | 2,347,563 |
| Jun 11, 2026 | $140.11 | $143.30 | $140.07 | $142.09 | +1.67% | 3,146,750 |
| Jun 10, 2026 | $143.22 | $144.00 | $139.68 | $139.75 | -2.44% | 3,787,693 |
| Jun 9, 2026 | $143.10 | $143.97 | $140.76 | $143.25 | +1.04% | 3,498,475 |
| Jun 8, 2026 | $142.99 | $144.04 | $141.74 | $141.78 | -0.43% | 3,197,591 |
| Jun 5, 2026 | $144.14 | $144.84 | $142.09 | $142.39 | -1.13% | 2,996,317 |
| Jun 4, 2026 | $141.01 | $144.98 | $140.31 | $144.02 | +2.45% | 3,626,928 |
| Jun 3, 2026 | $140.77 | $141.72 | $138.56 | $140.57 | -0.50% | 3,519,645 |
| Jun 2, 2026 | $142.03 | $143.95 | $140.23 | $141.28 | -0.92% | 3,821,439 |
| Jun 1, 2026 | $138.60 | $143.25 | $137.50 | $142.59 | +2.27% | 3,270,121 |
| May 29, 2026 | $141.12 | $141.19 | $138.88 | $139.43 | -0.80% | 6,552,563 |
| May 28, 2026 | $139.25 | $141.11 | $138.01 | $140.56 | +0.59% | 3,004,738 |
| May 27, 2026 | $140.76 | $141.00 | $138.13 | $139.74 | -0.93% | 4,052,084 |
| May 26, 2026 | $139.57 | $141.65 | $139.48 | $141.05 | +1.37% | 3,982,011 |
| May 22, 2026 | $139.59 | $140.78 | $139.11 | $139.15 | +0.12% | 3,574,021 |
| May 21, 2026 | $136.46 | $139.57 | $135.22 | $138.98 | +1.33% | 3,011,320 |
| May 20, 2026 | $136.91 | $138.63 | $135.70 | $137.16 | +0.62% | 3,073,291 |
| May 19, 2026 | $135.93 | $137.81 | $134.75 | $136.32 | -0.19% | 3,373,781 |
| May 18, 2026 | $135.07 | $137.16 | $134.39 | $136.58 | +1.16% | 2,512,437 |
| May 15, 2026 | $134.61 | $137.79 | $134.22 | $135.02 | -0.71% | 4,156,188 |
| May 14, 2026 | $135.77 | $136.36 | $134.74 | $135.98 | +0.73% | 2,873,999 |
| May 13, 2026 | $132.39 | $136.27 | $132.20 | $134.99 | +1.16% | 4,098,112 |
| May 12, 2026 | $132.15 | $134.08 | $131.00 | $133.44 | +0.72% | 2,924,211 |
| May 11, 2026 | $130.46 | $132.55 | $130.23 | $132.49 | +1.52% | 3,606,133 |
| May 8, 2026 | $131.34 | $131.62 | $130.16 | $130.50 | -0.15% | 3,881,607 |
| May 7, 2026 | $133.45 | $134.70 | $130.44 | $130.69 | -2.21% | 3,942,758 |
| May 6, 2026 | $132.47 | $134.36 | $132.09 | $133.64 | +0.97% | 4,044,715 |
| May 5, 2026 | $132.03 | $133.35 | $131.50 | $132.36 | +0.36% | 3,435,977 |
| May 4, 2026 | $133.34 | $133.43 | $131.17 | $131.88 | -1.42% | 2,600,469 |
| May 1, 2026 | $134.77 | $135.94 | $133.72 | $133.78 | -0.44% | 2,600,749 |
| Apr 30, 2026 | $132.02 | $135.48 | $131.48 | $134.37 | +1.59% | 6,068,060 |
| Apr 29, 2026 | $133.62 | $134.17 | $130.90 | $132.27 | -0.95% | 3,495,032 |
| Apr 28, 2026 | $134.88 | $135.91 | $133.47 | $133.54 | -0.69% | 2,886,700 |
| Apr 27, 2026 | $133.34 | $134.91 | $133.34 | $134.47 | +0.31% | 3,965,521 |
| Apr 24, 2026 | $135.42 | $135.57 | $134.00 | $134.05 | -1.01% | 2,790,283 |
| Apr 23, 2026 | $135.67 | $136.99 | $133.73 | $135.42 | -0.34% | 2,938,797 |
| Apr 22, 2026 | $138.53 | $138.64 | $135.48 | $135.88 | -1.48% | 3,351,152 |
| Apr 21, 2026 | $136.11 | $139.15 | $135.32 | $137.92 | +1.88% | 4,530,431 |
| Apr 20, 2026 | $134.76 | $136.77 | $134.56 | $135.37 | +0.20% | 3,847,890 |
| Apr 17, 2026 | $135.96 | $137.54 | $134.84 | $135.10 | +0.19% | 6,832,963 |
| Apr 16, 2026 | $134.68 | $135.80 | $132.12 | $134.84 | +2.18% | 7,183,513 |
| Apr 15, 2026 | $131.10 | $132.35 | $130.03 | $131.96 | +1.11% | 4,235,343 |
| Apr 14, 2026 | $129.56 | $130.59 | $128.48 | $130.51 | +1.05% | 3,802,826 |
| Apr 13, 2026 | $126.75 | $129.22 | $126.42 | $129.15 | +1.25% | 3,574,230 |
| Apr 10, 2026 | $128.57 | $128.65 | $126.90 | $127.56 | -0.79% | 2,893,416 |
| Apr 9, 2026 | $127.55 | $128.72 | $127.11 | $128.58 | +0.50% | 3,036,218 |
| Apr 8, 2026 | $126.27 | $128.39 | $126.18 | $127.94 | +2.66% | 4,289,148 |
| Apr 7, 2026 | $123.18 | $125.25 | $122.97 | $124.62 | +0.80% | 3,668,470 |
| Apr 6, 2026 | $122.18 | $124.14 | $122.17 | $123.63 | +1.23% | 3,307,839 |
| Apr 2, 2026 | $119.03 | $122.43 | $118.58 | $122.13 | +0.96% | 3,248,748 |
| Apr 1, 2026 | $120.33 | $121.91 | $119.67 | $120.97 | +1.97% | 3,854,283 |
| Mar 31, 2026 | $116.58 | $118.95 | $115.40 | $118.63 | +3.00% | 4,916,756 |
| Mar 30, 2026 | $115.71 | $116.10 | $114.40 | $115.18 | +0.45% | 4,892,511 |
| Mar 27, 2026 | $115.37 | $116.47 | $114.30 | $114.66 | -1.71% | 2,148,581 |
| Mar 26, 2026 | $117.39 | $118.12 | $116.12 | $116.65 | -1.14% | 2,619,989 |
| Mar 25, 2026 | $118.91 | $119.67 | $116.95 | $117.99 | +0.08% | 3,726,376 |
| Mar 24, 2026 | $115.90 | $118.90 | $115.16 | $117.90 | +1.32% | 3,787,624 |
| Mar 23, 2026 | $116.94 | $117.36 | $115.15 | $116.36 | +1.24% | 3,818,657 |
| Mar 20, 2026 | $114.85 | $115.37 | $113.76 | $114.94 | +0.03% | 7,450,620 |
| Mar 19, 2026 | $113.66 | $115.55 | $112.94 | $114.90 | +0.21% | 3,743,005 |
| Mar 18, 2026 | $115.58 | $117.07 | $114.45 | $114.66 | -1.26% | 2,918,805 |
| Mar 17, 2026 | $116.66 | $117.80 | $115.57 | $116.12 | +0.64% | 2,075,582 |
| Mar 16, 2026 | $117.12 | $118.05 | $115.22 | $115.38 | -0.68% | 3,435,222 |
| Mar 13, 2026 | $117.72 | $118.05 | $115.37 | $116.17 | -0.81% | 2,984,281 |
| Mar 12, 2026 | $115.28 | $117.24 | $114.58 | $117.12 | 0.00% | 4,330,591 |
| Mar 11, 2026 | $115.00 | $117.22 | $114.06 | $117.12 | +1.47% | 3,012,724 |
| Mar 10, 2026 | $115.38 | $117.15 | $114.21 | $115.42 | +0.28% | 2,458,513 |
| Mar 9, 2026 | $113.15 | $115.70 | $111.71 | $115.10 | -0.11% | 3,556,249 |
| Mar 6, 2026 | $114.97 | $115.29 | $112.15 | $115.23 | -1.27% | 2,923,069 |
| Mar 5, 2026 | $117.78 | $118.27 | $115.30 | $116.71 | -1.42% | 3,193,907 |
| Mar 4, 2026 | $118.83 | $119.18 | $117.62 | $118.39 | +0.37% | 2,425,737 |
| Mar 3, 2026 | $117.00 | $118.95 | $115.10 | $117.95 | -1.27% | 2,779,232 |
| Mar 2, 2026 | $117.01 | $120.41 | $116.61 | $119.47 | +0.31% | 2,645,234 |
| Feb 27, 2026 | $119.72 | $121.86 | $116.76 | $119.10 | -2.06% | 5,822,487 |
| Feb 26, 2026 | $120.52 | $123.14 | $120.52 | $121.61 | +1.08% | 3,565,761 |
| Feb 25, 2026 | $118.00 | $120.46 | $117.00 | $120.31 | +3.23% | 4,018,373 |
| Feb 24, 2026 | $114.92 | $117.44 | $114.11 | $116.55 | +0.87% | 4,149,092 |
| Feb 23, 2026 | $117.68 | $119.00 | $114.12 | $115.54 | -2.24% | 3,464,559 |
| Feb 20, 2026 | $118.12 | $119.21 | $117.14 | $118.19 | +0.03% | 3,453,152 |
| Feb 19, 2026 | $118.52 | $119.13 | $116.55 | $118.16 | -1.11% | 2,212,161 |
| Feb 18, 2026 | $119.06 | $120.54 | $118.67 | $119.49 | +0.58% | 4,359,748 |
| Feb 17, 2026 | $118.00 | $120.20 | $118.00 | $118.80 | +0.90% | 2,960,914 |
| Feb 13, 2026 | $114.15 | $117.84 | $112.83 | $117.74 | +2.46% | 3,676,419 |
| Feb 12, 2026 | $122.17 | $123.11 | $113.46 | $114.91 | -5.58% | 6,563,595 |
| Feb 11, 2026 | $126.90 | $127.83 | $121.64 | $121.70 | -3.76% | 5,801,184 |
| Feb 10, 2026 | $127.41 | $128.76 | $123.46 | $126.45 | -0.91% | 5,230,546 |
| Feb 9, 2026 | $124.23 | $128.00 | $123.79 | $127.61 | +2.65% | 3,614,787 |
| Feb 6, 2026 | $122.06 | $124.46 | $122.06 | $124.32 | +3.16% | 3,904,492 |
| Feb 5, 2026 | $120.35 | $121.39 | $119.30 | $120.51 | -0.67% | 3,224,143 |
| Feb 4, 2026 | $119.53 | $122.03 | $118.86 | $121.32 | +1.68% | 4,160,529 |
| Feb 3, 2026 | $122.09 | $122.60 | $117.83 | $119.32 | -1.88% | 3,419,276 |
| Feb 2, 2026 | $119.90 | $121.80 | $119.85 | $121.61 | +1.41% | 3,056,821 |
| Jan 30, 2026 | $120.10 | $120.57 | $119.10 | $119.92 | -1.29% | 3,059,623 |
| Jan 29, 2026 | $119.74 | $121.58 | $118.84 | $121.49 | +2.18% | 3,902,033 |
| Jan 28, 2026 | $118.95 | $119.15 | $117.96 | $118.90 | +0.03% | 2,455,482 |
| Jan 27, 2026 | $119.25 | $119.82 | $118.57 | $118.87 | -0.13% | 2,660,074 |
| Jan 26, 2026 | $118.14 | $119.18 | $117.68 | $119.02 | +1.20% | 3,103,906 |
| Jan 23, 2026 | $119.15 | $119.52 | $117.35 | $117.61 | -2.14% | 3,862,178 |
| Jan 22, 2026 | $120.72 | $121.47 | $119.95 | $120.18 | +0.35% | 3,436,284 |
| Jan 21, 2026 | $121.00 | $121.82 | $119.18 | $119.76 | -0.76% | 4,291,728 |
| Jan 20, 2026 | $119.84 | $121.78 | $119.40 | $120.68 | -0.54% | 5,028,498 |
| Jan 16, 2026 | $123.78 | $124.35 | $121.27 | $121.33 | -2.13% | 4,721,241 |
| Jan 15, 2026 | $125.23 | $125.89 | $123.08 | $123.97 | -0.50% | 3,698,660 |
| Jan 14, 2026 | $122.89 | $124.93 | $122.67 | $124.59 | +1.35% | 6,128,374 |
| Jan 13, 2026 | $121.26 | $123.01 | $119.88 | $122.93 | +1.88% | 7,293,686 |
| Jan 12, 2026 | $119.05 | $120.70 | $118.50 | $120.66 | +1.36% | 3,794,067 |
| Jan 9, 2026 | $119.73 | $120.78 | $119.02 | $119.04 | -0.84% | 3,002,605 |
| Jan 8, 2026 | $120.32 | $121.28 | $119.41 | $120.05 | -0.33% | 2,869,916 |
| Jan 7, 2026 | $121.62 | $122.11 | $120.18 | $120.45 | -0.71% | 2,820,580 |
| Jan 6, 2026 | $122.01 | $122.04 | $119.86 | $121.31 | +0.22% | 3,607,509 |
| Jan 5, 2026 | $117.50 | $122.36 | $117.15 | $121.04 | +3.42% | 6,010,396 |
| Jan 2, 2026 | $116.01 | $117.06 | $115.31 | $117.04 | +0.82% | 3,174,551 |
| Dec 31, 2025 | $117.00 | $117.10 | $116.04 | $116.09 | -0.67% | 1,913,690 |
| Dec 30, 2025 | $117.69 | $117.69 | $116.58 | $116.87 | -0.51% | 2,206,630 |
| Dec 29, 2025 | $117.61 | $118.00 | $117.04 | $117.47 | 0.00% | 2,694,241 |
| Dec 26, 2025 | $118.02 | $118.36 | $117.28 | $117.47 | -0.63% | 1,534,239 |
| Dec 24, 2025 | $117.33 | $118.43 | $117.02 | $118.22 | +0.85% | 1,424,048 |
| Dec 23, 2025 | $117.20 | $118.13 | $116.96 | $117.22 | -0.03% | 2,656,842 |
| Dec 22, 2025 | $116.39 | $117.59 | $116.04 | $117.26 | +1.23% | 3,826,645 |
| Dec 19, 2025 | $114.58 | $116.09 | $114.58 | $115.84 | +1.21% | 8,474,457 |
| Dec 18, 2025 | $114.35 | $115.31 | $113.91 | $114.45 | +0.78% | 2,875,125 |
| Dec 17, 2025 | $114.35 | $115.44 | $113.45 | $113.56 | -0.69% | 3,766,282 |
| Dec 16, 2025 | $117.03 | $117.06 | $114.08 | $114.35 | -2.23% | 5,193,811 |
| Dec 15, 2025 | $117.56 | $118.02 | $116.50 | $116.96 | -0.06% | 3,550,650 |
| Dec 12, 2025 | $118.97 | $119.18 | $116.75 | $117.03 | -1.39% | 3,422,546 |
| Dec 11, 2025 | $117.85 | $119.40 | $117.58 | $118.68 | +0.25% | 4,791,252 |
| Dec 10, 2025 | $116.16 | $118.88 | $114.70 | $118.38 | +2.11% | 5,255,113 |
| Dec 9, 2025 | $114.55 | $117.29 | $114.52 | $115.93 | +1.30% | 3,826,277 |
| Dec 8, 2025 | $114.39 | $114.99 | $113.78 | $114.44 | +0.37% | 3,061,763 |
| Dec 5, 2025 | $113.41 | $114.96 | $113.40 | $114.02 | +0.06% | 2,631,589 |
| Dec 4, 2025 | $113.21 | $114.43 | $113.21 | $113.95 | +0.76% | 2,561,168 |
| Dec 3, 2025 | $112.10 | $113.77 | $112.00 | $113.09 | +0.90% | 2,596,187 |
| Dec 2, 2025 | $112.23 | $113.03 | $111.81 | $112.08 | +0.24% | 2,962,748 |
| Dec 1, 2025 | $111.77 | $112.64 | $111.43 | $111.81 | -0.26% | 2,887,004 |
| Nov 28, 2025 | $112.06 | $112.73 | $111.45 | $112.10 | +0.64% | 1,723,950 |
| Nov 26, 2025 | $109.60 | $112.02 | $109.27 | $111.39 | +2.07% | 3,075,190 |
| Nov 25, 2025 | $108.45 | $109.30 | $107.41 | $109.13 | +0.98% | 3,155,616 |
| Nov 24, 2025 | $106.60 | $108.20 | $105.49 | $108.07 | +1.54% | 5,511,408 |
| Nov 21, 2025 | $106.95 | $107.62 | $105.42 | $106.43 | -0.03% | 4,199,055 |
| Nov 20, 2025 | $108.79 | $109.62 | $106.22 | $106.46 | -0.98% | 2,565,946 |
| Nov 19, 2025 | $107.28 | $108.14 | $106.86 | $107.51 | +0.01% | 3,242,904 |
| Nov 18, 2025 | $106.50 | $108.13 | $105.85 | $107.50 | +0.68% | 3,766,506 |
| Nov 17, 2025 | $110.46 | $110.73 | $106.70 | $106.77 | -3.36% | 3,547,600 |
| Nov 14, 2025 | $110.62 | $112.01 | $109.50 | $110.48 | -0.50% | 4,468,254 |
| Nov 13, 2025 | $112.25 | $112.86 | $110.75 | $111.04 | -1.42% | 2,830,476 |
| Nov 12, 2025 | $111.82 | $113.74 | $111.61 | $112.64 | +1.25% | 3,090,943 |
| Nov 11, 2025 | $110.90 | $111.94 | $110.87 | $111.25 | +0.26% | 2,088,776 |
| Nov 10, 2025 | $109.55 | $111.46 | $109.45 | $110.96 | +1.20% | 2,547,058 |
| Nov 7, 2025 | $108.06 | $109.67 | $107.36 | $109.64 | +1.13% | 3,293,004 |
| Nov 6, 2025 | $108.53 | $109.04 | $107.74 | $108.42 | -0.25% | 3,254,557 |
| Nov 5, 2025 | $108.18 | $109.06 | $107.29 | $108.69 | +0.64% | 2,036,540 |
| Nov 4, 2025 | $107.07 | $108.57 | $106.26 | $108.00 | -0.06% | 3,738,615 |
| Nov 3, 2025 | $108.02 | $108.54 | $106.87 | $108.06 | +0.12% | 3,386,825 |
| Oct 31, 2025 | $107.32 | $108.28 | $106.71 | $107.93 | +0.01% | 2,770,619 |
| Oct 30, 2025 | $106.73 | $108.76 | $106.48 | $107.92 | +0.81% | 2,369,668 |
| Oct 29, 2025 | $108.13 | $108.46 | $106.62 | $107.05 | -1.29% | 4,258,373 |
| Oct 28, 2025 | $107.98 | $108.92 | $107.48 | $108.45 | +0.81% | 3,162,709 |
| Oct 27, 2025 | $108.17 | $108.45 | $107.52 | $107.58 | -0.38% | 2,324,378 |
| Oct 24, 2025 | $107.25 | $108.58 | $107.25 | $107.99 | +1.23% | 2,250,601 |
| Oct 23, 2025 | $107.37 | $107.37 | $106.24 | $106.68 | -0.33% | 2,720,241 |
| Oct 22, 2025 | $107.14 | $107.48 | $105.36 | $107.03 | +0.03% | 3,368,079 |
| Oct 21, 2025 | $108.33 | $108.67 | $107.00 | $107.00 | -1.38% | 4,875,331 |
| Oct 20, 2025 | $106.52 | $109.05 | $106.52 | $108.50 | – | 3,982,189 |
Seasonality
BNY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -0.4% | -3.7% | 1.3% | 1.5% | 2.0% | 4.3% | 0.3% | -2.1% | 2.8% | 6.8% | 1.3% |
| Months up | 7 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 3.8% | -0.6% | -0.4% | 13.7% | 3.8% | 3.7% | 8.5% | 3.2% | -10.3% | 1.7% | ||
| 2025 | 12.5% | 3.5% | -5.7% | -3.5% | 10.2% | 2.8% | 11.9% | 4.1% | 3.2% | -0.5% | 3.9% | 3.6% |
| 2024 | 7.4% | 1.1% | 2.7% | -1.2% | 5.5% | 0.5% | 9.5% | 4.8% | 5.3% | 5.5% | 8.6% | -6.2% |
| 2023 | 11.9% | 0.6% | -10.7% | -5.4% | -5.6% | 10.7% | 2.8% | -1.1% | -4.9% | 0.7% | 13.7% | 7.7% |
| 2022 | 2.6% | -10.3% | -6.6% | -14.6% | 10.8% | -10.5% | 5.1% | -4.4% | -7.2% | 10.3% | 9.0% | -0.8% |
| 2021 | -5.4% | 5.8% | 12.2% | 6.2% | 4.4% | -1.6% | 0.9% | 7.6% | -6.1% | 14.9% | -7.4% | 6.0% |
| 2020 | -10.4% | -10.9% | -15.6% | 12.4% | -1.0% | 4.0% | -6.5% | 3.2% | -7.1% | 0.9% | 13.9% | 8.5% |
| 2019 | 11.7% | 0.3% | -3.9% | -1.0% | -14.0% | 3.4% | 7.0% | -10.4% | 7.5% | 4.1% | 4.7% | 2.8% |
| 2018 | 5.7% | 0.6% | -9.6% | 6.2% | 0.4% | -1.5% | -0.3% | -2.5% | -2.2% | -6.6% | 8.4% | -8.3% |
| 2017 | -5.2% | 5.4% | 0.2% | 0.0% | 0.1% | 8.3% | 4.4% | -1.4% | 1.4% | -2.5% | 6.4% | -1.6% |