Bank of Nova Scotia (BNS) stock
BNSNYSEState Commercial BanksFiscal year ends October 31
$93.76−1.65 (-1.73%)
Close on Oct 30, 2026Market cap $115.92BP/E 17.2Yield –
Price history
Bank of Nova Scotia share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$93.76
-1.73% on the day
52-week range
$64.80 – $96.17
-2.5% from the high
Change over 52 weeks
+42.8%
From $65.66 on Oct 30, 2025
Average volume
2.14M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $90.55 | $96.17 | $86.42 | $93.76 | +3.21% | 36,793,359 |
| Sep 2026 | $91.58 | $95.74 | $90.82 | $90.84 | -0.89% | 39,036,235 |
| Aug 2026 | $88.06 | $94.96 | $85.97 | $91.66 | +4.43% | 46,248,012 |
| Jul 2026 | $86.54 | $90.47 | $84.22 | $87.77 | +1.07% | 59,473,009 |
| Jun 2026 | $79.57 | $87.98 | $78.45 | $86.84 | +8.48% | 57,982,381 |
| May 2026 | $77.86 | $82.22 | $76.25 | $80.05 | +2.89% | 41,393,329 |
| Apr 2026 | $70.23 | $77.90 | $69.01 | $77.80 | +12.25% | 66,967,328 |
| Mar 2026 | $74.47 | $75.72 | $67.05 | $69.31 | -8.50% | 47,442,400 |
| Feb 2026 | $74.45 | $78.28 | $73.72 | $75.75 | +1.38% | 35,702,314 |
| Jan 2026 | $73.95 | $76.56 | $71.63 | $74.72 | +1.40% | 44,056,684 |
| Dec 2025 | $69.29 | $74.53 | $68.37 | $73.69 | +6.35% | 43,589,032 |
| Nov 2025 | $65.38 | $69.43 | $64.80 | $69.29 | +5.63% | 29,431,042 |
| Oct 2025 | $64.73 | $66.10 | $62.98 | $65.60 | +1.47% | 34,702,981 |
| Sep 2025 | $61.94 | $65.19 | $61.69 | $64.65 | +3.51% | 37,132,252 |
| Aug 2025 | $55.38 | $62.69 | $55.21 | $62.46 | +12.32% | 36,040,629 |
| Jul 2025 | $55.27 | $56.98 | $54.29 | $55.61 | +0.62% | 48,427,339 |
| Jun 2025 | $53.39 | $55.40 | $53.18 | $55.27 | +3.27% | 43,958,178 |
| May 2025 | $49.95 | $53.93 | $49.56 | $53.52 | +7.08% | 35,170,234 |
| Apr 2025 | $46.60 | $50.09 | $44.09 | $49.98 | +5.38% | 51,808,022 |
| Mar 2025 | $49.91 | $50.39 | $46.59 | $47.43 | -4.43% | 43,232,902 |
| Feb 2025 | $49.19 | $51.60 | $47.29 | $49.63 | -3.01% | 30,660,012 |
| Jan 2025 | $53.74 | $54.25 | $50.32 | $51.17 | -4.75% | 42,424,151 |
| Dec 2024 | $57.00 | $57.07 | $52.76 | $53.72 | -5.79% | 20,329,651 |
| Nov 2024 | $51.71 | $57.05 | $51.45 | $57.02 | +10.74% | 23,564,426 |
| Oct 2024 | $54.49 | $54.73 | $51.34 | $51.49 | -5.51% | 34,583,308 |
| Sep 2024 | $49.62 | $55.12 | $49.33 | $54.49 | +9.24% | 38,910,729 |
| Aug 2024 | $46.70 | $50.04 | $43.68 | $49.88 | +6.88% | 34,120,419 |
| Jul 2024 | $45.91 | $48.01 | $45.10 | $46.67 | +2.08% | 38,537,265 |
| Jun 2024 | $47.33 | $47.62 | $45.09 | $45.72 | -3.40% | 31,761,482 |
| May 2024 | $45.98 | $48.76 | $45.81 | $47.33 | +3.12% | 33,636,914 |
| Apr 2024 | $51.00 | $51.02 | $45.64 | $45.90 | -11.36% | 46,242,618 |
| Mar 2024 | $48.70 | $51.98 | $48.45 | $51.78 | +6.83% | 37,844,637 |
| Feb 2024 | $46.82 | $49.30 | $45.72 | $48.47 | +3.68% | 43,108,901 |
| Jan 2024 | $47.50 | $48.15 | $45.11 | $46.75 | -3.98% | 45,297,344 |
| Dec 2023 | $44.76 | $48.90 | $43.83 | $48.69 | +8.76% | 41,876,137 |
| Nov 2023 | $40.61 | $44.90 | $40.21 | $44.77 | +10.63% | 32,706,246 |
| Oct 2023 | $44.67 | $44.92 | $39.80 | $40.47 | -11.23% | 44,842,691 |
| Sep 2023 | $47.75 | $48.73 | $45.42 | $45.59 | -3.90% | 30,313,476 |
| Aug 2023 | $49.95 | $49.98 | $45.25 | $47.44 | -5.80% | 27,839,299 |
| Jul 2023 | $49.27 | $51.36 | $47.31 | $50.36 | +0.64% | 29,038,933 |
| Jun 2023 | $48.58 | $50.71 | $47.86 | $50.04 | +3.58% | 25,988,273 |
| May 2023 | $49.89 | $50.79 | $47.85 | $48.31 | -3.21% | 26,544,466 |
| Apr 2023 | $49.62 | $51.80 | $48.57 | $49.91 | -0.89% | 22,976,362 |
| Mar 2023 | $49.40 | $52.11 | $46.36 | $50.36 | +1.78% | 45,665,598 |
| Feb 2023 | $54.13 | $55.91 | $49.36 | $49.48 | -8.59% | 25,791,275 |
| Jan 2023 | $48.29 | $54.14 | $47.62 | $54.13 | +10.51% | 26,590,887 |
| Dec 2022 | $52.36 | $52.44 | $46.86 | $48.98 | -6.17% | 37,497,367 |
| Nov 2022 | $49.01 | $53.50 | $46.88 | $52.20 | +8.03% | 37,169,906 |
| Oct 2022 | $47.49 | $49.88 | $45.26 | $48.32 | +1.58% | 57,479,548 |
| Sep 2022 | $54.91 | $57.25 | $47.53 | $47.57 | -13.96% | 42,222,350 |
| Aug 2022 | $60.69 | $63.75 | $55.29 | $55.29 | -9.29% | 25,002,339 |
| Jul 2022 | $57.93 | $61.23 | $54.23 | $60.95 | +2.94% | 27,975,104 |
| Jun 2022 | $68.17 | $68.59 | $57.93 | $59.21 | -12.55% | 35,019,559 |
| May 2022 | $63.35 | $67.91 | $60.91 | $67.71 | +6.93% | 34,504,585 |
| Apr 2022 | $72.22 | $72.29 | $63.25 | $63.32 | -11.71% | 34,867,714 |
| Mar 2022 | $72.48 | $74.82 | $69.93 | $71.72 | -0.86% | 41,482,910 |
| Feb 2022 | $72.17 | $74.86 | $68.22 | $72.34 | +0.53% | 32,349,909 |
| Jan 2022 | $70.73 | $74.24 | $68.74 | $71.96 | +0.38% | 42,262,828 |
| Dec 2021 | $63.55 | $71.97 | $63.36 | $71.69 | +14.83% | 39,249,200 |
| Nov 2021 | $66.18 | $67.12 | $62.11 | $62.43 | -4.77% | 20,571,061 |
| Oct 2021 | $61.57 | $67.26 | $61.04 | $65.56 | +6.55% | 22,408,135 |
| Sep 2021 | $62.26 | $62.77 | $59.05 | $61.53 | -0.61% | 23,824,586 |
| Aug 2021 | $62.55 | $64.95 | $61.49 | $61.91 | -0.85% | 22,120,888 |
| Jul 2021 | $65.39 | $65.69 | $59.97 | $62.44 | -4.04% | 27,205,463 |
| Jun 2021 | $67.92 | $68.02 | $63.68 | $65.07 | -3.31% | 31,550,324 |
| May 2021 | $63.89 | $67.47 | $63.27 | $67.30 | +5.67% | 29,291,876 |
| Apr 2021 | $62.67 | $64.12 | $60.51 | $63.69 | +1.82% | 29,108,215 |
| Mar 2021 | $59.37 | $64.38 | $58.87 | $62.55 | +7.31% | 34,801,402 |
| Feb 2021 | $53.57 | $61.35 | $53.31 | $58.29 | +9.38% | 22,968,240 |
| Jan 2021 | $53.61 | $56.02 | $52.75 | $53.29 | -1.39% | 27,085,238 |
| Dec 2020 | $49.78 | $54.49 | $49.64 | $54.04 | +10.83% | 23,179,252 |
| Nov 2020 | $42.00 | $50.34 | $41.52 | $48.76 | +17.32% | 24,821,190 |
| Oct 2020 | $41.79 | $43.64 | $40.28 | $41.56 | +0.12% | 29,220,295 |
| Sep 2020 | $43.09 | $43.25 | $40.16 | $41.51 | -3.96% | 25,327,558 |
| Aug 2020 | $41.18 | $44.49 | $40.92 | $43.22 | +4.98% | 19,674,547 |
| Jul 2020 | $41.35 | $42.49 | $39.56 | $41.17 | -0.17% | 25,914,652 |
| Jun 2020 | $40.27 | $46.16 | $39.64 | $41.24 | +3.05% | 34,624,548 |
| May 2020 | $39.11 | $42.53 | $34.73 | $40.02 | -0.30% | 33,645,027 |
| Apr 2020 | $39.04 | $41.73 | $36.76 | $40.14 | -1.13% | 37,864,230 |
| Mar 2020 | $52.24 | $53.34 | $31.94 | $40.60 | -22.45% | 63,013,723 |
| Feb 2020 | $54.73 | $56.59 | $51.22 | $52.35 | -4.16% | 17,564,058 |
| Jan 2020 | $56.60 | $56.78 | $54.37 | $54.62 | -3.31% | 15,991,430 |
| Dec 2019 | $56.27 | $57.09 | $55.32 | $56.49 | +0.66% | 15,394,779 |
| Nov 2019 | $57.49 | $58.22 | $56.10 | $56.12 | -2.11% | 15,675,524 |
| Oct 2019 | $56.77 | $57.87 | $54.82 | $57.33 | +0.84% | 17,696,493 |
| Sep 2019 | $52.68 | $57.72 | $52.46 | $56.85 | +6.84% | 21,849,789 |
| Aug 2019 | $53.28 | $53.75 | $50.36 | $53.21 | -0.32% | 18,283,570 |
| Jul 2019 | $54.19 | $54.58 | $52.69 | $53.38 | -1.78% | 14,023,771 |
| Jun 2019 | $50.86 | $54.59 | $50.80 | $54.35 | +7.20% | 14,473,521 |
| May 2019 | $55.08 | $55.33 | $50.57 | $50.70 | -7.92% | 13,879,878 |
| Apr 2019 | $53.08 | $55.16 | $52.86 | $55.06 | +3.34% | 12,889,651 |
| Mar 2019 | $55.65 | $55.73 | $52.49 | $53.28 | -4.10% | 21,873,397 |
| Feb 2019 | $56.99 | $57.62 | $54.90 | $55.56 | -2.42% | 15,135,792 |
| Jan 2019 | $49.51 | $57.00 | $49.38 | $56.94 | +14.18% | 14,874,847 |
| Dec 2018 | $55.38 | $55.51 | $48.34 | $49.87 | -8.29% | 21,262,006 |
| Nov 2018 | $54.15 | $54.93 | $52.09 | $54.38 | +1.25% | 19,395,060 |
| Oct 2018 | $60.26 | $60.28 | $52.63 | $53.71 | -9.93% | 19,538,853 |
| Sep 2018 | $57.19 | $60.52 | $56.56 | $59.63 | +2.99% | 13,307,074 |
| Aug 2018 | $59.29 | $60.60 | $57.76 | $57.90 | -2.28% | 15,411,092 |
| Jul 2018 | $56.50 | $59.33 | $55.85 | $59.25 | +3.55% | 14,585,160 |
| Jun 2018 | $59.29 | $59.87 | $56.12 | $57.22 | -5.15% | 19,350,276 |
| May 2018 | $61.39 | $63.27 | $58.88 | $60.33 | -1.84% | 14,484,955 |
| Apr 2018 | $60.98 | $62.09 | $59.52 | $61.46 | -0.39% | 12,615,230 |
| Mar 2018 | $62.01 | $63.53 | $60.20 | $61.70 | -0.42% | 16,981,911 |
| Feb 2018 | $66.28 | $66.28 | $59.65 | $61.96 | -6.81% | 17,353,408 |
| Jan 2018 | $64.58 | $66.78 | $64.46 | $66.49 | +3.04% | 13,778,068 |
| Dec 2017 | $64.12 | $65.14 | $63.70 | $64.53 | +2.02% | 10,341,381 |
| Nov 2017 | $64.82 | $66.78 | $63.22 | $63.25 | -1.97% | 11,039,060 |
| Oct 2017 | $63.79 | $65.07 | $63.65 | $64.52 | +0.42% | 13,937,421 |
| Sep 2017 | $62.60 | $64.93 | $61.76 | $64.25 | +3.40% | 12,264,857 |
| Aug 2017 | $62.46 | $62.46 | $60.11 | $62.14 | -0.27% | 11,144,842 |
| Jul 2017 | $60.18 | $63.07 | $59.56 | $62.31 | +3.63% | 10,706,741 |
| Jun 2017 | $56.78 | $61.20 | $56.23 | $60.13 | +6.44% | 18,065,178 |
| May 2017 | $55.78 | $57.09 | $53.86 | $56.49 | +1.55% | 19,605,528 |
| Apr 2017 | $58.47 | $58.97 | $54.59 | $55.63 | -5.02% | 18,388,802 |
| Mar 2017 | $58.56 | $60.07 | $56.37 | $58.57 | +0.65% | 21,319,027 |
| Feb 2017 | $59.77 | $62.89 | $58.11 | $58.19 | -2.66% | 12,306,826 |
| Jan 2017 | $56.10 | $60.19 | $55.84 | $59.78 | +7.36% | 12,095,330 |
| Dec 2016 | $55.51 | $58.97 | $55.40 | $55.68 | +0.78% | 13,160,631 |
| Nov 2016 | $54.25 | $55.52 | $51.21 | $55.25 | +2.77% | 18,823,092 |
| Oct 2016 | $53.04 | $54.57 | $51.97 | $53.76 | +1.45% | 11,270,514 |
| Sep 2016 | $53.14 | $55.14 | $51.86 | $52.99 | -0.43% | 15,060,700 |
| Aug 2016 | $50.63 | $54.08 | $49.82 | $53.22 | +4.83% | 15,077,800 |
| Jul 2016 | $49.02 | $51.05 | $47.91 | $50.77 | +3.59% | 12,247,400 |
| Jun 2016 | $48.69 | $53.17 | $47.59 | $49.01 | +0.16% | 25,389,300 |
| May 2016 | $52.53 | $52.89 | $47.29 | $48.93 | -6.71% | 20,057,200 |
| Apr 2016 | $47.47 | $52.76 | $46.35 | $52.45 | +7.35% | 15,337,900 |
| Mar 2016 | $41.52 | $49.63 | $41.43 | $48.86 | +22.15% | 24,434,900 |
| Feb 2016 | $40.56 | $41.73 | $36.88 | $40.00 | -2.06% | 26,874,400 |
| Jan 2016 | $39.82 | $40.90 | $35.01 | $40.84 | +0.99% | 25,801,600 |
| Dec 2015 | $45.29 | $45.86 | $39.84 | $40.44 | -11.22% | 19,663,400 |
| Nov 2015 | $47.06 | $47.55 | $44.09 | $45.55 | -3.04% | 14,663,200 |
| Oct 2015 | $44.48 | $47.95 | $42.78 | $46.98 | +6.58% | 15,935,500 |
| Sep 2015 | $45.00 | $45.56 | $42.48 | $44.08 | -3.42% | 19,859,500 |
| Aug 2015 | $48.73 | $48.98 | $39.55 | $45.64 | -7.07% | 23,735,600 |
| Jul 2015 | $51.74 | $52.10 | $46.53 | $49.11 | -4.88% | 18,300,100 |
| Jun 2015 | $52.80 | $54.35 | $51.58 | $51.63 | -1.97% | 15,987,800 |
| May 2015 | $54.88 | $55.65 | $51.06 | $52.67 | -4.53% | 13,079,500 |
| Apr 2015 | $50.33 | $56.26 | $49.71 | $55.17 | +9.83% | 17,649,100 |
| Mar 2015 | $53.40 | $53.48 | $48.66 | $50.23 | -6.02% | 19,033,900 |
| Feb 2015 | $48.62 | $54.70 | $48.55 | $53.45 | +11.26% | 16,197,100 |
| Jan 2015 | $56.36 | $56.58 | $47.62 | $48.04 | -15.84% | 19,191,800 |
| Dec 2014 | $61.90 | $62.33 | $54.20 | $57.08 | -7.99% | 17,809,200 |
| Nov 2014 | $61.25 | $62.71 | $58.38 | $62.04 | +1.21% | 13,467,700 |
| Oct 2014 | $61.91 | $62.44 | $56.52 | $61.30 | -0.89% | 17,336,900 |
| Sep 2014 | $66.00 | $66.87 | $61.23 | $61.85 | -6.60% | 9,847,100 |
| Aug 2014 | $67.82 | $67.90 | $64.94 | $66.22 | -2.47% | 8,131,600 |
| Jul 2014 | $66.93 | $68.71 | $66.72 | $67.90 | +1.95% | 6,490,300 |
| Jun 2014 | $63.92 | $67.41 | $63.63 | $66.60 | +3.74% | 6,375,700 |
| May 2014 | $60.71 | $64.42 | $60.45 | $64.20 | +5.63% | 5,443,000 |
| Apr 2014 | $58.14 | $60.95 | $58.06 | $60.78 | +4.76% | 5,199,700 |
| Mar 2014 | $56.60 | $58.98 | $56.37 | $58.02 | +1.38% | 7,953,000 |
| Feb 2014 | $55.10 | $58.14 | $53.94 | $57.23 | +4.36% | 8,599,400 |
| Jan 2014 | $62.55 | $62.75 | $54.03 | $54.84 | -12.33% | 10,977,300 |
| Dec 2013 | $61.25 | $62.67 | $58.73 | $62.55 | +1.59% | 9,018,600 |
| Nov 2013 | $60.99 | $63.50 | $60.13 | $61.57 | +1.32% | 8,282,500 |
| Oct 2013 | $57.29 | $61.42 | $56.53 | $60.77 | +6.04% | 8,498,900 |
| Sep 2013 | $55.89 | $58.60 | $55.45 | $57.31 | +3.26% | 7,572,600 |
| Aug 2013 | $56.59 | $56.75 | $54.67 | $55.50 | -1.60% | 9,596,000 |
| Jul 2013 | $53.75 | $57.48 | $52.05 | $56.40 | +5.32% | 15,448,500 |
| Jun 2013 | $57.06 | $57.35 | $52.23 | $53.55 | -5.61% | 12,504,100 |
| May 2013 | $57.69 | $59.38 | $56.27 | $56.73 | -1.58% | 11,126,500 |
| Apr 2013 | $58.11 | $58.33 | $54.87 | $57.64 | -1.08% | 10,075,300 |
| Mar 2013 | $59.41 | $60.23 | $57.30 | $58.27 | -1.97% | 10,925,800 |
| Feb 2013 | $58.93 | $59.60 | $58.00 | $59.44 | +0.97% | 6,105,600 |
| Jan 2013 | $59.04 | $59.18 | $57.73 | $58.87 | +1.71% | 9,045,300 |
| Dec 2012 | $56.23 | $59.18 | $55.55 | $57.88 | +3.84% | 9,038,000 |
| Nov 2012 | $54.44 | $56.14 | $52.19 | $55.74 | +2.50% | 7,705,600 |
| Oct 2012 | $55.10 | $55.83 | $53.68 | $54.38 | -0.80% | 6,808,500 |
| Sep 2012 | $53.03 | $56.11 | $51.75 | $54.82 | +3.38% | 8,300,300 |
| Aug 2012 | $52.35 | $54.45 | $50.86 | $53.03 | +1.61% | 12,148,900 |
| Jul 2012 | $51.71 | $53.32 | $49.51 | $52.19 | +0.77% | 9,077,800 |
| Jun 2012 | $50.40 | $52.49 | $48.45 | $51.79 | +1.43% | 11,911,200 |
| May 2012 | $55.52 | $55.71 | $49.03 | $51.06 | -7.93% | 13,338,100 |
| Apr 2012 | $55.76 | $56.73 | $53.81 | $55.46 | -1.03% | 9,123,400 |
| Mar 2012 | $54.38 | $57.57 | $52.21 | $56.04 | +3.93% | 15,556,300 |
| Feb 2012 | $51.98 | $54.79 | $50.72 | $53.92 | +5.07% | 11,222,000 |
| Jan 2012 | $50.64 | $54.51 | $49.70 | $51.32 | +3.03% | 10,095,300 |
| Dec 2011 | $50.52 | $50.85 | $46.36 | $49.81 | -1.11% | 12,635,300 |
| Nov 2011 | $50.95 | $52.69 | $45.79 | $50.37 | -4.26% | 10,306,300 |
| Oct 2011 | $49.53 | $53.94 | $46.02 | $52.61 | +4.91% | 12,154,000 |
| Sep 2011 | $56.07 | $56.24 | $47.58 | $50.15 | -10.14% | 16,131,000 |
| Aug 2011 | $57.64 | $57.64 | $49.67 | $55.81 | -1.67% | 24,873,400 |
| Jul 2011 | $59.93 | $61.02 | $56.15 | $56.76 | -5.67% | 8,280,000 |
| Jun 2011 | $61.37 | $61.55 | $57.50 | $60.17 | -1.89% | 8,879,800 |
| May 2011 | $60.75 | $62.33 | $58.80 | $61.33 | +0.48% | 7,033,600 |
| Apr 2011 | $61.27 | $62.16 | $58.10 | $61.04 | -0.57% | 6,630,600 |
| Mar 2011 | $61.66 | $62.25 | $57.28 | $61.39 | -0.74% | 12,467,000 |
| Feb 2011 | $56.98 | $62.33 | $56.81 | $61.85 | +9.26% | 10,170,800 |
| Jan 2011 | $57.85 | $57.90 | $55.50 | $56.61 | -1.03% | 6,878,300 |
| Dec 2010 | $52.98 | $57.87 | $52.66 | $57.20 | +10.11% | 9,289,200 |
| Nov 2010 | $53.66 | $54.88 | $50.90 | $51.95 | -2.92% | 7,138,700 |
| Oct 2010 | $53.04 | $54.85 | $52.19 | $53.51 | +0.39% | 6,691,400 |
| Sep 2010 | $48.72 | $53.78 | $48.64 | $53.30 | +10.63% | 9,397,900 |
| Aug 2010 | $50.64 | $51.18 | $46.33 | $48.18 | -3.89% | 7,893,100 |
| Jul 2010 | $45.60 | $50.70 | $44.78 | $50.13 | +8.93% | 10,020,000 |
| Jun 2010 | $46.24 | $51.06 | $45.38 | $46.02 | +0.79% | 14,453,600 |
| May 2010 | $51.36 | $52.32 | $44.49 | $45.66 | -10.31% | 14,441,000 |
| Apr 2010 | $50.19 | $52.62 | $48.91 | $50.91 | +1.78% | 6,668,300 |
| Mar 2010 | $45.71 | $51.03 | $45.66 | $50.02 | +10.10% | 8,282,800 |
| Feb 2010 | $42.17 | $46.33 | $41.34 | $45.43 | +7.91% | 6,899,200 |
| Jan 2010 | $47.51 | $47.62 | $41.66 | $42.10 | -9.93% | 8,794,200 |
| Dec 2009 | $46.62 | $47.79 | $44.00 | $46.74 | +1.32% | 7,053,300 |
| Nov 2009 | $41.96 | $47.50 | $41.54 | $46.13 | +10.41% | 10,153,200 |
| Oct 2009 | $45.70 | $46.13 | $40.40 | $41.78 | -8.34% | 11,000,700 |
| Sep 2009 | $41.40 | $46.11 | $38.82 | $45.58 | +8.68% | 17,735,000 |
| Aug 2009 | $43.48 | $44.92 | $38.87 | $41.94 | -1.80% | 12,970,600 |
| Jul 2009 | $37.89 | $43.17 | $33.96 | $42.71 | +13.89% | 11,458,100 |
| Jun 2009 | $35.42 | $38.46 | $34.44 | $37.50 | +6.90% | 14,579,800 |
| May 2009 | $28.65 | $35.17 | $28.35 | $35.08 | +23.26% | 18,379,800 |
| Apr 2009 | $24.23 | $30.08 | $23.88 | $28.46 | +16.07% | 21,773,600 |
| Mar 2009 | $21.65 | $27.11 | $19.45 | $24.52 | +8.88% | 37,950,100 |
| Feb 2009 | $23.26 | $25.92 | $19.24 | $22.52 | -6.17% | 22,264,300 |
| Jan 2009 | $27.11 | $28.78 | $21.74 | $24.00 | -11.76% | 15,691,700 |
| Dec 2008 | $28.70 | $29.17 | $23.45 | $27.20 | -2.05% | 14,470,200 |
| Nov 2008 | $32.11 | $35.34 | $22.35 | $27.77 | -17.20% | 12,312,700 |
| Oct 2008 | $45.35 | $46.21 | $27.77 | $33.54 | -27.15% | 14,857,000 |
| Sep 2008 | $44.53 | $48.21 | $40.35 | $46.04 | +0.09% | 15,610,000 |
| Aug 2008 | $48.91 | $49.22 | $43.64 | $46.00 | -5.60% | 9,121,500 |
| Jul 2008 | $45.40 | $50.25 | $42.05 | $48.73 | +6.35% | 12,898,900 |
| Jun 2008 | $49.84 | $51.59 | $45.36 | $45.82 | -8.32% | 8,121,900 |
| May 2008 | $46.99 | $50.36 | $45.94 | $49.98 | +4.89% | 5,854,200 |
| Apr 2008 | $45.77 | $48.47 | $43.61 | $47.65 | +5.40% | 7,827,300 |
| Mar 2008 | $48.28 | $48.34 | $41.76 | $45.21 | -6.76% | 14,701,600 |
| Feb 2008 | $48.34 | $50.74 | $46.74 | $48.49 | +1.04% | 5,979,800 |
| Jan 2008 | $50.73 | $50.78 | $42.21 | $47.99 | -4.97% | 7,555,600 |
| Dec 2007 | $53.13 | $53.23 | $48.98 | $50.50 | -4.75% | 3,784,500 |
| Nov 2007 | $56.18 | $57.15 | $49.28 | $53.02 | -5.69% | 4,970,400 |
| Oct 2007 | $52.77 | $56.58 | $50.96 | $56.22 | +7.09% | 2,878,200 |
| Sep 2007 | $49.52 | $53.05 | $48.62 | $52.50 | +6.15% | 2,526,400 |
| Aug 2007 | $46.24 | $49.48 | $43.44 | $49.46 | +6.32% | 5,510,200 |
| Jul 2007 | $49.00 | $50.18 | $45.84 | $46.52 | -4.73% | 3,781,000 |
| Jun 2007 | $50.34 | $50.85 | $47.94 | $48.83 | -3.10% | 3,199,800 |
| May 2007 | $48.41 | $51.00 | $47.08 | $50.39 | +4.59% | 2,020,100 |
| Apr 2007 | $46.10 | $48.80 | $46.05 | $48.18 | +4.49% | 1,539,900 |
| Mar 2007 | $43.10 | $47.13 | $41.91 | $46.11 | +6.10% | 2,468,300 |
| Feb 2007 | $43.27 | $44.99 | $43.14 | $43.46 | +0.65% | 2,141,600 |
| Jan 2007 | $44.82 | $44.89 | $42.67 | $43.18 | -3.62% | 3,349,800 |
| Dec 2006 | $45.57 | $46.09 | $44.25 | $44.80 | -1.50% | 3,064,600 |
| Nov 2006 | $43.80 | $46.88 | $43.20 | $45.48 | +3.58% | 820,300 |
| Oct 2006 | $43.05 | $44.10 | $41.35 | $43.91 | +1.95% | 885,000 |
| Sep 2006 | $42.87 | $43.96 | $41.30 | $43.07 | +0.51% | 1,750,700 |
| Aug 2006 | $40.24 | $44.58 | $40.00 | $42.85 | +6.33% | 1,032,900 |
| Jul 2006 | $39.90 | $41.70 | $39.42 | $40.30 | +1.38% | 1,268,400 |
| Jun 2006 | $40.15 | $41.30 | $39.37 | $39.75 | -1.24% | 2,842,700 |
| May 2006 | $41.78 | $41.87 | $36.99 | $40.25 | -3.62% | 3,228,700 |
| Apr 2006 | $40.01 | $41.90 | $39.08 | $41.76 | +4.04% | 720,200 |
| Mar 2006 | $42.40 | $42.40 | $40.05 | $40.14 | -4.31% | 916,000 |
| Feb 2006 | $40.45 | $42.78 | $40.30 | $41.95 | +6.74% | 1,063,500 |
| Jan 2006 | $39.85 | $40.98 | $38.95 | $39.30 | -0.81% | 948,700 |
| Dec 2005 | $38.37 | $40.38 | $37.87 | $39.62 | +3.20% | 1,150,600 |
| Nov 2005 | $36.28 | $41.09 | $36.13 | $38.39 | +5.53% | 861,200 |
| Oct 2005 | $37.38 | $37.95 | $35.17 | $36.38 | -2.73% | 1,498,500 |
| Sep 2005 | $34.23 | $37.74 | $34.12 | $37.40 | +8.31% | 5,373,200 |
| Aug 2005 | $34.22 | $35.12 | $33.71 | $34.53 | +1.11% | 3,134,400 |
| Jul 2005 | $33.40 | $34.83 | $32.50 | $34.15 | +2.71% | 1,483,200 |
| Jun 2005 | $31.88 | $34.01 | $31.47 | $33.25 | +4.63% | 967,000 |
| May 2005 | $31.86 | $32.41 | $31.00 | $31.78 | -0.06% | 540,000 |
| Apr 2005 | $32.41 | $32.47 | $31.42 | $31.80 | -2.63% | 544,800 |
| Mar 2005 | $32.63 | $34.09 | $32.16 | $32.66 | +0.43% | 763,600 |
| Feb 2005 | $31.76 | $33.21 | $30.96 | $32.52 | +1.98% | 978,900 |
| Jan 2005 | $33.99 | $34.00 | $31.65 | $31.89 | -5.79% | 1,026,700 |
| Dec 2004 | $31.71 | $34.54 | $31.45 | $33.85 | +7.49% | 623,600 |
| Nov 2004 | $32.36 | $32.90 | $30.86 | $31.49 | -3.14% | 2,917,100 |
| Oct 2004 | $29.15 | $32.64 | $28.99 | $32.51 | +11.15% | 682,400 |
| Sep 2004 | $27.48 | $29.27 | $27.42 | $29.25 | +6.71% | 519,400 |
| Aug 2004 | $27.75 | $28.98 | $26.57 | $27.41 | -0.44% | 329,900 |
| Jul 2004 | $26.92 | $27.80 | $26.51 | $27.53 | +2.15% | 272,700 |
| Jun 2004 | $24.73 | $27.16 | $24.70 | $26.95 | +9.02% | 319,200 |
| May 2004 | $25.67 | $25.97 | $23.75 | $24.72 | -2.75% | 373,800 |
| Apr 2004 | $26.99 | $28.34 | $25.17 | $25.42 | -5.80% | 884,500 |
| Mar 2004 | $25.71 | $27.59 | $25.28 | $26.99 | +5.45% | 1,097,400 |
| Feb 2004 | $25.43 | $26.48 | $25.03 | $25.59 | +0.75% | 533,600 |
| Jan 2004 | $25.44 | $26.35 | $25.21 | $25.40 | +0.32% | 651,000 |
| Dec 2003 | $24.68 | $25.49 | $23.81 | $25.32 | +2.39% | 610,200 |
| Nov 2003 | $24.82 | $25.11 | $24.33 | $24.73 | -0.46% | 534,000 |
| Oct 2003 | $23.45 | $25.42 | $23.32 | $24.85 | +6.52% | 627,000 |
| Sep 2003 | $22.16 | $23.44 | $22.12 | $23.33 | +5.14% | 403,800 |
| Aug 2003 | $21.64 | $22.50 | $20.78 | $22.19 | +2.90% | 441,000 |
| Jul 2003 | $22.63 | $23.08 | $21.48 | $21.56 | -6.83% | 613,800 |
| Jun 2003 | $21.39 | $23.14 | $21.35 | $23.14 | +8.06% | 938,000 |
| May 2003 | $19.49 | $21.99 | $19.44 | $21.42 | +10.33% | 695,600 |
| Apr 2003 | $17.63 | $19.46 | $17.51 | $19.41 | +10.38% | 483,800 |
| Mar 2003 | $17.79 | $17.96 | $16.88 | $17.59 | -1.57% | 453,400 |
| Feb 2003 | $16.67 | $18.05 | $16.32 | $17.87 | +7.04% | 341,400 |
| Jan 2003 | $16.82 | $17.53 | $16.08 | $16.69 | -0.36% | 780,600 |
| Dec 2002 | $15.78 | $17.38 | $15.50 | $16.75 | +6.11% | 492,800 |
| Nov 2002 | $14.66 | $15.83 | $14.28 | $15.79 | +7.02% | 634,200 |
| Oct 2002 | $14.01 | $15.88 | $13.20 | $14.75 | +4.76% | 821,800 |
| Sep 2002 | $15.02 | $15.11 | $13.53 | $14.08 | -6.63% | 483,400 |
| Aug 2002 | $15.45 | $16.34 | $14.85 | $15.08 | -2.65% | 748,600 |
| Jul 2002 | $16.71 | $16.87 | $14.00 | $15.49 | -6.99% | 504,600 |
| Jun 2002 | $17.32 | $17.44 | $16.09 | $16.66 | – | 1,112,800 |
Seasonality
BNS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.3% | -2.3% | 0.4% | 1.4% | 1.1% | 1.8% | 1.0% | 0.6% | -0.4% | 5.0% | 3.0% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 1.4% | 1.4% | -8.5% | 13.5% | 2.9% | 8.5% | 2.0% | 4.4% | -0.9% | 4.1% | ||
| 2025 | -3.4% | -3.0% | -4.4% | 7.0% | 7.1% | 3.3% | 2.1% | 12.3% | 3.5% | 1.5% | 5.6% | 6.4% |
| 2024 | -2.4% | 3.7% | 6.8% | -10.0% | 3.1% | -3.4% | 3.8% | 6.9% | 9.2% | -4.1% | 10.7% | -5.8% |
| 2023 | 12.3% | -8.6% | 1.8% | 0.6% | -3.2% | 3.6% | 2.3% | -5.8% | -2.2% | -11.2% | 10.6% | 8.8% |
| 2022 | 0.4% | 0.5% | -0.9% | -10.7% | 6.9% | -12.6% | 4.4% | -9.3% | -14.0% | 3.2% | 8.0% | -6.2% |
| 2021 | -0.1% | 9.4% | 7.3% | 3.0% | 5.7% | -3.3% | -3.0% | -0.8% | -0.6% | 7.8% | -4.8% | 16.1% |
| 2020 | -2.1% | -4.2% | -22.4% | 0.5% | -0.3% | 3.0% | 1.5% | 5.0% | -4.0% | 1.8% | 17.3% | 10.8% |
| 2019 | 14.2% | -2.4% | -4.1% | 4.6% | -7.9% | 8.5% | -1.8% | -0.3% | 8.1% | 0.8% | -2.1% | 0.7% |
| 2018 | 3.0% | -6.8% | -0.4% | 0.6% | -1.8% | -4.1% | 3.5% | -2.3% | 3.0% | -8.9% | 1.2% | -7.1% |
| 2017 | 7.4% | -2.7% | 1.6% | -5.0% | 1.5% | 7.5% | 3.6% | -0.3% | 3.4% | 1.4% | -2.0% | 3.0% |