Bank of Nova Scotia (BNS) stock
BNSNYSEState Commercial BanksFiscal year ends October 31
$93.76−1.65 (-1.73%)
Close on Oct 30, 2026Market cap $115.92BP/E 17.2Yield –
Price history
Bank of Nova Scotia share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$93.76
-1.73% on the day
52-week range
$64.80 – $96.17
-2.5% from the high
Change over 52 weeks
+42.8%
From $65.66 on Oct 30, 2025
Average volume
2.14M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $95.00 | $95.34 | $93.28 | $93.76 | -1.73% | 1,300,400 |
| Oct 29, 2026 | $95.00 | $96.17 | $94.72 | $95.41 | +0.92% | 1,006,020 |
| Oct 28, 2026 | $94.03 | $94.75 | $93.40 | $94.54 | +0.74% | 957,662 |
| Oct 27, 2026 | $93.61 | $94.04 | $92.93 | $93.85 | +0.60% | 1,639,677 |
| Oct 26, 2026 | $93.41 | $94.04 | $93.11 | $93.29 | +0.42% | 709,437 |
| Oct 23, 2026 | $92.65 | $93.27 | $92.29 | $92.90 | -0.55% | 838,523 |
| Oct 22, 2026 | $93.24 | $93.73 | $92.45 | $93.41 | -0.63% | 2,365,126 |
| Oct 21, 2026 | $93.00 | $94.19 | $92.68 | $94.00 | +1.86% | 763,488 |
| Oct 20, 2026 | $90.93 | $92.77 | $90.93 | $92.28 | +1.25% | 1,522,544 |
| Oct 19, 2026 | $91.42 | $91.68 | $91.00 | $91.14 | -0.50% | 714,401 |
| Oct 16, 2026 | $91.09 | $92.24 | $90.86 | $91.60 | +0.53% | 909,736 |
| Oct 15, 2026 | $90.19 | $91.36 | $89.84 | $91.12 | +1.19% | 1,142,242 |
| Oct 14, 2026 | $89.52 | $90.11 | $89.12 | $90.05 | -0.16% | 2,250,364 |
| Oct 13, 2026 | $89.21 | $90.41 | $88.75 | $90.19 | +1.57% | 2,173,751 |
| Oct 12, 2026 | $88.71 | $89.33 | $88.54 | $88.80 | +0.40% | 479,923 |
| Oct 9, 2026 | $87.43 | $88.56 | $87.39 | $88.45 | +0.98% | 905,474 |
| Oct 8, 2026 | $86.50 | $88.28 | $86.42 | $87.59 | +0.41% | 1,500,813 |
| Oct 7, 2026 | $89.11 | $89.19 | $87.12 | $87.23 | -3.31% | 1,358,343 |
| Oct 6, 2026 | $89.72 | $90.54 | $89.68 | $90.22 | -0.07% | 5,294,566 |
| Oct 5, 2026 | $91.10 | $91.19 | $90.24 | $90.28 | -1.00% | 5,794,587 |
| Oct 2, 2026 | $91.05 | $91.66 | $90.46 | $91.19 | +0.57% | 1,015,588 |
| Oct 1, 2026 | $90.55 | $90.80 | $88.95 | $90.67 | -0.19% | 2,150,694 |
| Sep 30, 2026 | $92.44 | $92.58 | $90.82 | $90.84 | -1.76% | 1,968,213 |
| Sep 29, 2026 | $92.40 | $92.85 | $91.83 | $92.47 | -0.30% | 5,504,628 |
| Sep 28, 2026 | $93.13 | $93.71 | $92.57 | $92.75 | -0.78% | 1,031,620 |
| Sep 25, 2026 | $93.79 | $93.79 | $92.53 | $93.48 | +1.36% | 1,669,910 |
| Sep 24, 2026 | $91.81 | $92.54 | $91.41 | $92.23 | -0.02% | 815,807 |
| Sep 23, 2026 | $93.50 | $94.21 | $92.15 | $92.25 | -1.92% | 1,491,784 |
| Sep 22, 2026 | $95.44 | $95.74 | $93.98 | $94.06 | -1.35% | 1,706,584 |
| Sep 21, 2026 | $94.75 | $95.58 | $94.29 | $95.35 | +1.36% | 981,074 |
| Sep 18, 2026 | $93.55 | $94.22 | $93.42 | $94.07 | -0.03% | 989,863 |
| Sep 17, 2026 | $93.75 | $94.35 | $93.05 | $94.10 | +1.23% | 1,161,936 |
| Sep 16, 2026 | $93.35 | $94.17 | $91.79 | $92.96 | -0.34% | 1,605,505 |
| Sep 15, 2026 | $92.98 | $93.50 | $92.33 | $93.28 | -0.16% | 1,524,182 |
| Sep 14, 2026 | $92.75 | $93.78 | $92.44 | $93.43 | -0.02% | 1,960,151 |
| Sep 11, 2026 | $94.02 | $94.02 | $92.52 | $93.45 | +0.66% | 2,387,248 |
| Sep 10, 2026 | $92.02 | $92.86 | $91.72 | $92.84 | +0.79% | 1,210,076 |
| Sep 9, 2026 | $92.28 | $92.86 | $91.60 | $92.11 | -0.79% | 4,015,657 |
| Sep 8, 2026 | $93.53 | $94.19 | $92.77 | $92.84 | -1.04% | 3,004,554 |
| Sep 4, 2026 | $94.43 | $95.05 | $93.53 | $93.82 | -1.16% | 1,101,648 |
| Sep 3, 2026 | $94.00 | $95.34 | $93.66 | $94.92 | +1.73% | 1,425,388 |
| Sep 2, 2026 | $91.72 | $93.39 | $91.45 | $93.31 | +2.32% | 1,502,664 |
| Sep 1, 2026 | $91.58 | $92.13 | $90.84 | $91.19 | -0.51% | 1,977,743 |
| Aug 31, 2026 | $92.59 | $93.03 | $91.42 | $91.66 | -0.79% | 1,661,342 |
| Aug 28, 2026 | $93.30 | $94.08 | $91.83 | $92.39 | -0.58% | 1,460,857 |
| Aug 27, 2026 | $93.52 | $93.80 | $92.22 | $92.93 | -0.71% | 2,976,551 |
| Aug 26, 2026 | $92.65 | $94.96 | $92.34 | $93.59 | +0.53% | 4,128,233 |
| Aug 25, 2026 | $88.94 | $93.44 | $88.46 | $93.10 | +7.18% | 4,250,288 |
| Aug 24, 2026 | $87.41 | $87.41 | $85.97 | $86.86 | -0.81% | 2,404,047 |
| Aug 21, 2026 | $87.50 | $88.24 | $87.04 | $87.57 | +1.31% | 1,263,969 |
| Aug 20, 2026 | $87.74 | $87.75 | $86.06 | $86.44 | -1.43% | 1,502,229 |
| Aug 19, 2026 | $90.63 | $90.99 | $87.68 | $87.69 | -2.71% | 2,198,308 |
| Aug 18, 2026 | $91.26 | $91.32 | $89.50 | $90.13 | -1.34% | 1,308,427 |
| Aug 17, 2026 | $91.58 | $92.04 | $91.29 | $91.35 | -0.21% | 971,945 |
| Aug 14, 2026 | $90.81 | $91.55 | $90.78 | $91.54 | +0.98% | 1,018,573 |
| Aug 13, 2026 | $90.50 | $90.89 | $89.96 | $90.65 | +0.35% | 1,363,291 |
| Aug 12, 2026 | $89.50 | $90.40 | $89.12 | $90.33 | +1.65% | 2,762,986 |
| Aug 11, 2026 | $88.70 | $89.45 | $88.68 | $88.86 | +0.34% | 1,707,815 |
| Aug 10, 2026 | $88.67 | $89.39 | $88.51 | $88.56 | -0.33% | 3,389,723 |
| Aug 7, 2026 | $88.74 | $88.97 | $88.09 | $88.85 | +0.60% | 1,390,050 |
| Aug 6, 2026 | $88.87 | $89.31 | $88.05 | $88.32 | -0.26% | 1,292,777 |
| Aug 5, 2026 | $87.43 | $88.83 | $87.31 | $88.55 | +1.63% | 2,964,312 |
| Aug 4, 2026 | $88.34 | $88.34 | $87.04 | $87.13 | -1.33% | 4,183,965 |
| Aug 3, 2026 | $88.06 | $88.57 | $87.56 | $88.30 | +0.60% | 2,048,324 |
| Jul 31, 2026 | $87.94 | $88.34 | $87.54 | $87.77 | -0.08% | 2,386,234 |
| Jul 30, 2026 | $86.95 | $87.96 | $86.83 | $87.84 | +2.09% | 1,673,912 |
| Jul 29, 2026 | $88.26 | $88.26 | $85.95 | $86.04 | -2.60% | 1,646,725 |
| Jul 28, 2026 | $86.69 | $88.52 | $86.22 | $88.34 | +1.68% | 1,609,903 |
| Jul 27, 2026 | $87.17 | $87.76 | $86.36 | $86.88 | -0.14% | 1,386,394 |
| Jul 24, 2026 | $86.87 | $87.32 | $86.63 | $87.00 | +0.45% | 1,310,486 |
| Jul 23, 2026 | $86.83 | $86.89 | $85.79 | $86.61 | -1.10% | 4,176,250 |
| Jul 22, 2026 | $88.24 | $88.28 | $87.12 | $87.57 | +0.23% | 2,406,318 |
| Jul 21, 2026 | $87.54 | $87.71 | $86.69 | $87.37 | +0.36% | 2,553,671 |
| Jul 20, 2026 | $89.33 | $89.70 | $86.80 | $87.06 | -2.65% | 3,050,983 |
| Jul 17, 2026 | $88.99 | $90.33 | $88.55 | $89.43 | -0.23% | 2,396,075 |
| Jul 16, 2026 | $90.15 | $90.47 | $88.94 | $89.64 | -0.72% | 2,166,927 |
| Jul 15, 2026 | $89.45 | $90.35 | $89.12 | $90.29 | +1.46% | 3,057,883 |
| Jul 14, 2026 | $88.49 | $89.72 | $88.45 | $88.99 | +1.12% | 1,810,309 |
| Jul 13, 2026 | $87.60 | $88.17 | $87.39 | $88.00 | +0.47% | 1,846,764 |
| Jul 10, 2026 | $86.25 | $87.80 | $86.06 | $87.59 | +1.78% | 1,552,860 |
| Jul 9, 2026 | $85.58 | $86.09 | $85.25 | $86.06 | +1.35% | 1,459,460 |
| Jul 8, 2026 | $85.86 | $86.33 | $84.22 | $84.91 | -1.50% | 2,600,532 |
| Jul 7, 2026 | $86.09 | $86.30 | $85.19 | $86.20 | -1.02% | 5,836,326 |
| Jul 6, 2026 | $86.02 | $87.09 | $86.00 | $87.09 | +1.98% | 10,265,590 |
| Jul 2, 2026 | $87.79 | $87.79 | $85.01 | $85.40 | -2.23% | 3,670,556 |
| Jul 1, 2026 | $86.54 | $87.78 | $86.16 | $87.35 | +0.59% | 608,851 |
| Jun 30, 2026 | $86.54 | $87.06 | $86.13 | $86.84 | +0.28% | 2,523,951 |
| Jun 29, 2026 | $86.76 | $86.80 | $85.95 | $86.60 | +0.51% | 2,663,903 |
| Jun 26, 2026 | $86.39 | $86.64 | $85.60 | $86.16 | -0.35% | 2,242,517 |
| Jun 25, 2026 | $85.65 | $86.81 | $85.63 | $86.46 | +1.36% | 3,965,614 |
| Jun 24, 2026 | $86.58 | $86.61 | $84.76 | $85.30 | -1.26% | 5,664,692 |
| Jun 23, 2026 | $86.09 | $86.98 | $85.76 | $86.39 | -0.59% | 2,829,188 |
| Jun 22, 2026 | $87.38 | $87.98 | $86.83 | $86.90 | -0.15% | 4,169,486 |
| Jun 18, 2026 | $87.10 | $87.80 | $86.53 | $87.03 | +0.76% | 3,223,645 |
| Jun 17, 2026 | $85.67 | $87.08 | $85.54 | $86.37 | +0.97% | 2,313,031 |
| Jun 16, 2026 | $85.00 | $85.69 | $84.70 | $85.54 | +1.09% | 2,100,203 |
| Jun 15, 2026 | $84.87 | $85.07 | $84.05 | $84.62 | +0.75% | 3,253,478 |
| Jun 12, 2026 | $83.00 | $84.12 | $82.87 | $83.99 | +1.57% | 1,535,544 |
| Jun 11, 2026 | $81.92 | $82.86 | $81.30 | $82.69 | +1.39% | 4,395,126 |
| Jun 10, 2026 | $81.70 | $82.17 | $81.53 | $81.56 | -0.17% | 1,905,317 |
| Jun 9, 2026 | $81.50 | $82.09 | $80.76 | $81.70 | +0.95% | 2,164,738 |
| Jun 8, 2026 | $81.00 | $81.56 | $80.61 | $80.93 | +0.46% | 1,803,085 |
| Jun 5, 2026 | $81.16 | $81.44 | $80.47 | $80.56 | -1.02% | 1,522,627 |
| Jun 4, 2026 | $80.69 | $81.56 | $80.51 | $81.39 | +1.41% | 1,658,956 |
| Jun 3, 2026 | $80.27 | $80.91 | $80.02 | $80.26 | -0.47% | 2,249,972 |
| Jun 2, 2026 | $78.45 | $80.80 | $78.45 | $80.64 | +2.58% | 1,898,144 |
| Jun 1, 2026 | $79.57 | $80.06 | $78.50 | $78.61 | -1.80% | 3,899,164 |
| May 29, 2026 | $79.79 | $80.24 | $78.68 | $80.05 | +0.33% | 2,048,349 |
| May 28, 2026 | $80.42 | $80.43 | $78.74 | $79.79 | -1.10% | 3,549,250 |
| May 27, 2026 | $80.25 | $82.22 | $79.90 | $80.68 | +0.35% | 4,875,872 |
| May 26, 2026 | $80.38 | $80.66 | $79.76 | $80.40 | +0.78% | 2,622,437 |
| May 22, 2026 | $79.73 | $80.02 | $79.46 | $79.78 | +0.44% | 1,262,658 |
| May 21, 2026 | $78.52 | $79.88 | $78.31 | $79.43 | +0.61% | 3,081,203 |
| May 20, 2026 | $77.60 | $79.08 | $77.40 | $78.95 | +2.17% | 2,377,677 |
| May 19, 2026 | $77.08 | $77.50 | $76.63 | $77.27 | +0.01% | 2,161,244 |
| May 18, 2026 | $77.20 | $77.50 | $76.76 | $77.26 | +0.23% | 999,411 |
| May 15, 2026 | $76.61 | $77.13 | $76.42 | $77.08 | -0.32% | 1,488,989 |
| May 14, 2026 | $76.91 | $77.40 | $76.53 | $77.33 | +1.15% | 3,257,160 |
| May 13, 2026 | $77.18 | $77.61 | $76.25 | $76.45 | -1.10% | 2,595,071 |
| May 12, 2026 | $76.77 | $77.33 | $76.35 | $77.30 | +0.34% | 1,067,237 |
| May 11, 2026 | $77.46 | $77.81 | $76.87 | $77.04 | -0.63% | 2,274,895 |
| May 8, 2026 | $78.42 | $78.42 | $77.32 | $77.53 | -0.72% | 1,272,043 |
| May 7, 2026 | $78.47 | $79.00 | $77.90 | $78.09 | -0.46% | 1,039,490 |
| May 6, 2026 | $77.43 | $78.66 | $77.36 | $78.45 | +2.32% | 1,678,580 |
| May 5, 2026 | $76.76 | $77.09 | $76.59 | $76.67 | +0.13% | 1,269,121 |
| May 4, 2026 | $77.31 | $77.69 | $76.43 | $76.57 | -1.83% | 1,230,577 |
| May 1, 2026 | $77.86 | $78.55 | $77.59 | $78.00 | +0.26% | 1,242,065 |
| Apr 30, 2026 | $75.82 | $77.90 | $75.82 | $77.80 | +2.84% | 1,777,927 |
| Apr 29, 2026 | $76.35 | $76.77 | $75.64 | $75.65 | -1.38% | 1,996,136 |
| Apr 28, 2026 | $76.75 | $76.97 | $76.23 | $76.71 | +0.42% | 3,271,063 |
| Apr 27, 2026 | $75.78 | $76.69 | $75.73 | $76.39 | +0.90% | 1,257,785 |
| Apr 24, 2026 | $74.78 | $75.99 | $74.69 | $75.71 | +1.00% | 2,095,129 |
| Apr 23, 2026 | $75.00 | $75.51 | $74.37 | $74.96 | -0.24% | 1,725,679 |
| Apr 22, 2026 | $76.00 | $76.28 | $74.99 | $75.14 | -0.96% | 3,051,189 |
| Apr 21, 2026 | $76.90 | $77.20 | $75.85 | $75.87 | -1.19% | 2,358,485 |
| Apr 20, 2026 | $76.45 | $77.12 | $76.35 | $76.78 | +0.29% | 3,016,967 |
| Apr 17, 2026 | $75.50 | $76.99 | $75.50 | $76.56 | +2.08% | 4,414,879 |
| Apr 16, 2026 | $75.24 | $75.42 | $74.67 | $75.00 | -0.48% | 1,412,917 |
| Apr 15, 2026 | $74.45 | $75.39 | $74.45 | $75.36 | +1.18% | 2,952,439 |
| Apr 14, 2026 | $73.81 | $74.54 | $73.81 | $74.48 | +1.03% | 1,776,479 |
| Apr 13, 2026 | $72.74 | $73.76 | $72.12 | $73.72 | +1.11% | 2,747,082 |
| Apr 10, 2026 | $72.32 | $73.07 | $72.32 | $72.91 | +1.01% | 1,576,095 |
| Apr 9, 2026 | $70.89 | $72.20 | $70.89 | $72.18 | +1.18% | 3,031,762 |
| Apr 8, 2026 | $71.25 | $71.69 | $70.68 | $71.34 | +2.06% | 5,265,419 |
| Apr 7, 2026 | $69.33 | $70.00 | $69.01 | $69.90 | -0.53% | 8,246,053 |
| Apr 6, 2026 | $70.30 | $70.66 | $70.06 | $70.27 | +0.21% | 9,542,911 |
| Apr 2, 2026 | $69.44 | $70.40 | $69.03 | $70.12 | -0.10% | 1,563,918 |
| Apr 1, 2026 | $70.23 | $70.46 | $69.73 | $70.19 | +1.27% | 3,887,014 |
| Mar 31, 2026 | $68.33 | $69.33 | $67.86 | $69.31 | +2.85% | 2,203,040 |
| Mar 30, 2026 | $67.91 | $68.18 | $67.05 | $67.39 | -0.47% | 2,238,957 |
| Mar 27, 2026 | $68.22 | $68.40 | $67.56 | $67.71 | -1.25% | 1,964,969 |
| Mar 26, 2026 | $69.50 | $70.13 | $68.51 | $68.57 | -1.97% | 3,461,899 |
| Mar 25, 2026 | $70.19 | $70.45 | $69.68 | $69.95 | +0.81% | 2,033,871 |
| Mar 24, 2026 | $68.52 | $69.58 | $68.17 | $69.39 | +0.19% | 1,676,872 |
| Mar 23, 2026 | $68.97 | $69.55 | $68.67 | $69.26 | +1.64% | 3,182,679 |
| Mar 20, 2026 | $68.84 | $69.12 | $67.69 | $68.14 | -0.87% | 2,352,141 |
| Mar 19, 2026 | $69.29 | $69.29 | $68.28 | $68.74 | -1.50% | 2,080,335 |
| Mar 18, 2026 | $70.00 | $70.67 | $69.73 | $69.79 | -0.68% | 2,471,639 |
| Mar 17, 2026 | $70.32 | $70.63 | $70.14 | $70.27 | +0.36% | 1,023,069 |
| Mar 16, 2026 | $69.40 | $70.16 | $69.38 | $70.02 | +1.85% | 1,469,123 |
| Mar 13, 2026 | $70.07 | $70.30 | $68.66 | $68.75 | -1.65% | 2,299,679 |
| Mar 12, 2026 | $70.59 | $70.68 | $69.79 | $69.90 | -1.98% | 2,250,007 |
| Mar 11, 2026 | $71.00 | $71.92 | $70.93 | $71.31 | -0.32% | 1,587,996 |
| Mar 10, 2026 | $70.90 | $72.40 | $70.90 | $71.54 | +0.95% | 1,643,485 |
| Mar 9, 2026 | $70.69 | $71.30 | $69.84 | $70.87 | -1.68% | 2,934,069 |
| Mar 6, 2026 | $72.09 | $72.41 | $71.28 | $72.08 | -1.17% | 2,073,383 |
| Mar 5, 2026 | $73.79 | $74.04 | $72.53 | $72.93 | -1.95% | 2,431,278 |
| Mar 4, 2026 | $73.46 | $74.48 | $73.36 | $74.38 | +1.25% | 1,351,945 |
| Mar 3, 2026 | $73.90 | $74.03 | $72.19 | $73.46 | -2.78% | 3,006,512 |
| Mar 2, 2026 | $74.47 | $75.72 | $74.00 | $75.56 | -0.25% | 1,705,452 |
| Feb 27, 2026 | $76.53 | $76.85 | $75.36 | $75.75 | -1.33% | 2,982,139 |
| Feb 26, 2026 | $76.05 | $76.89 | $75.16 | $76.77 | +1.12% | 2,370,978 |
| Feb 25, 2026 | $75.96 | $75.96 | $74.91 | $75.92 | +0.72% | 2,105,077 |
| Feb 24, 2026 | $76.81 | $76.95 | $74.90 | $75.38 | -0.67% | 2,490,274 |
| Feb 23, 2026 | $77.40 | $77.80 | $75.74 | $75.89 | -1.81% | 2,827,387 |
| Feb 20, 2026 | $76.28 | $77.33 | $76.15 | $77.29 | +1.43% | 1,223,396 |
| Feb 19, 2026 | $75.94 | $76.24 | $75.39 | $76.20 | +0.33% | 2,359,494 |
| Feb 18, 2026 | $76.68 | $76.79 | $75.81 | $75.95 | -0.35% | 1,104,943 |
| Feb 17, 2026 | $75.56 | $76.50 | $75.54 | $76.22 | +0.69% | 1,083,431 |
| Feb 13, 2026 | $75.60 | $76.01 | $75.01 | $75.70 | -0.18% | 1,441,632 |
| Feb 12, 2026 | $77.25 | $77.69 | $75.62 | $75.84 | -1.75% | 1,550,590 |
| Feb 11, 2026 | $78.08 | $78.28 | $76.98 | $77.19 | -0.76% | 1,378,437 |
| Feb 10, 2026 | $77.77 | $78.21 | $77.46 | $77.78 | +0.19% | 1,415,814 |
| Feb 9, 2026 | $76.50 | $77.72 | $76.46 | $77.63 | +1.69% | 1,587,541 |
| Feb 6, 2026 | $75.60 | $76.50 | $75.56 | $76.34 | +1.38% | 1,702,130 |
| Feb 5, 2026 | $74.56 | $75.50 | $73.72 | $75.30 | +0.80% | 2,111,852 |
| Feb 4, 2026 | $75.56 | $75.92 | $74.61 | $74.70 | -0.88% | 2,168,161 |
| Feb 3, 2026 | $75.43 | $75.81 | $75.03 | $75.36 | +0.21% | 2,174,473 |
| Feb 2, 2026 | $74.45 | $75.46 | $74.23 | $75.20 | +0.64% | 1,624,565 |
| Jan 30, 2026 | $76.28 | $76.42 | $74.24 | $74.72 | -2.22% | 1,808,118 |
| Jan 29, 2026 | $75.58 | $76.56 | $75.46 | $76.42 | +1.54% | 1,611,805 |
| Jan 28, 2026 | $76.19 | $76.52 | $74.71 | $75.26 | -1.29% | 1,952,839 |
| Jan 27, 2026 | $75.34 | $76.50 | $75.34 | $76.24 | +1.53% | 1,312,955 |
| Jan 26, 2026 | $75.00 | $75.47 | $74.74 | $75.09 | +0.29% | 1,278,532 |
| Jan 23, 2026 | $74.31 | $74.98 | $73.93 | $74.87 | +0.63% | 1,228,061 |
| Jan 22, 2026 | $74.11 | $74.61 | $73.89 | $74.40 | +0.81% | 1,161,797 |
| Jan 21, 2026 | $73.39 | $74.27 | $73.26 | $73.80 | +0.71% | 2,650,487 |
| Jan 20, 2026 | $73.43 | $73.86 | $72.93 | $73.28 | -0.26% | 1,399,248 |
| Jan 16, 2026 | $73.55 | $73.76 | $73.28 | $73.47 | -0.11% | 4,786,575 |
| Jan 15, 2026 | $72.80 | $73.55 | $72.80 | $73.55 | +0.75% | 2,137,406 |
| Jan 14, 2026 | $72.67 | $73.20 | $72.29 | $73.00 | +0.45% | 1,842,207 |
| Jan 13, 2026 | $72.24 | $72.91 | $72.24 | $72.67 | +0.43% | 1,275,203 |
| Jan 12, 2026 | $72.10 | $72.55 | $71.77 | $72.36 | +0.10% | 1,065,650 |
| Jan 9, 2026 | $72.75 | $72.98 | $72.22 | $72.29 | -0.84% | 1,018,405 |
| Jan 8, 2026 | $71.80 | $73.03 | $71.63 | $72.90 | +1.21% | 1,550,466 |
| Jan 7, 2026 | $72.09 | $72.69 | $71.74 | $72.03 | -0.26% | 1,652,939 |
| Jan 6, 2026 | $73.68 | $73.99 | $72.20 | $72.22 | -3.35% | 4,600,476 |
| Jan 5, 2026 | $74.50 | $74.97 | $73.86 | $74.72 | +0.25% | 7,958,018 |
| Jan 2, 2026 | $73.95 | $74.53 | $73.47 | $74.53 | +1.14% | 1,765,497 |
| Dec 31, 2025 | $73.97 | $74.13 | $73.67 | $73.69 | -0.38% | 3,070,173 |
| Dec 30, 2025 | $73.94 | $74.26 | $73.79 | $73.97 | +0.07% | 2,247,716 |
| Dec 29, 2025 | $74.02 | $74.53 | $73.90 | $73.92 | -0.34% | 1,337,803 |
| Dec 26, 2025 | $74.10 | $74.23 | $73.83 | $74.17 | +0.12% | 1,150,305 |
| Dec 24, 2025 | $73.89 | $74.41 | $73.85 | $74.08 | +0.49% | 1,093,360 |
| Dec 23, 2025 | $72.99 | $73.89 | $72.99 | $73.72 | +0.97% | 1,649,784 |
| Dec 22, 2025 | $72.69 | $73.36 | $72.39 | $73.01 | +0.65% | 2,674,305 |
| Dec 19, 2025 | $72.05 | $72.90 | $72.05 | $72.54 | +0.69% | 1,680,319 |
| Dec 18, 2025 | $71.82 | $72.35 | $71.71 | $72.04 | +0.78% | 2,175,148 |
| Dec 17, 2025 | $72.94 | $72.97 | $71.36 | $71.48 | -1.85% | 3,767,812 |
| Dec 16, 2025 | $72.83 | $73.25 | $72.78 | $72.83 | -0.25% | 2,168,948 |
| Dec 15, 2025 | $72.89 | $73.26 | $72.74 | $73.01 | +0.33% | 1,126,907 |
| Dec 12, 2025 | $73.04 | $73.38 | $72.62 | $72.77 | -0.21% | 1,461,654 |
| Dec 11, 2025 | $72.89 | $73.04 | $72.28 | $72.92 | +0.37% | 1,532,528 |
| Dec 10, 2025 | $72.30 | $73.04 | $72.22 | $72.65 | +0.72% | 1,366,922 |
| Dec 9, 2025 | $71.87 | $72.41 | $71.85 | $72.13 | +0.60% | 1,455,609 |
| Dec 8, 2025 | $71.74 | $72.42 | $71.26 | $71.70 | 0.00% | 2,799,942 |
| Dec 5, 2025 | $70.83 | $71.74 | $70.65 | $71.70 | +1.72% | 1,584,269 |
| Dec 4, 2025 | $70.22 | $70.91 | $70.16 | $70.49 | +0.26% | 2,066,675 |
| Dec 3, 2025 | $70.66 | $71.09 | $69.69 | $70.31 | -0.34% | 2,394,962 |
| Dec 2, 2025 | $70.00 | $71.00 | $68.77 | $70.55 | +2.89% | 3,257,826 |
| Dec 1, 2025 | $69.29 | $69.29 | $68.37 | $68.57 | -1.04% | 1,526,065 |
| Nov 28, 2025 | $69.07 | $69.43 | $68.97 | $69.29 | +0.46% | 688,249 |
| Nov 26, 2025 | $68.01 | $68.97 | $67.99 | $68.97 | +1.65% | 1,333,421 |
| Nov 25, 2025 | $67.16 | $67.88 | $66.96 | $67.85 | +1.89% | 1,693,755 |
| Nov 24, 2025 | $66.63 | $66.92 | $66.36 | $66.59 | -0.13% | 2,054,093 |
| Nov 21, 2025 | $66.73 | $66.73 | $65.99 | $66.68 | +0.47% | 1,859,038 |
| Nov 20, 2025 | $67.26 | $67.29 | $66.01 | $66.37 | -0.72% | 2,199,855 |
| Nov 19, 2025 | $67.53 | $67.61 | $66.49 | $66.85 | -1.40% | 1,745,753 |
| Nov 18, 2025 | $67.02 | $68.09 | $66.87 | $67.80 | +0.68% | 2,048,686 |
| Nov 17, 2025 | $67.52 | $67.91 | $66.99 | $67.34 | -0.16% | 1,487,081 |
| Nov 14, 2025 | $66.95 | $67.59 | $66.55 | $67.45 | +0.27% | 2,269,366 |
| Nov 13, 2025 | $67.75 | $68.10 | $66.85 | $67.27 | -0.83% | 1,740,627 |
| Nov 12, 2025 | $66.98 | $67.96 | $66.90 | $67.83 | +1.60% | 1,187,740 |
| Nov 11, 2025 | $67.31 | $67.33 | $66.74 | $66.76 | -0.70% | 815,450 |
| Nov 10, 2025 | $66.78 | $67.24 | $66.67 | $67.23 | +0.79% | 1,148,145 |
| Nov 7, 2025 | $65.84 | $66.70 | $65.55 | $66.70 | +1.28% | 1,437,034 |
| Nov 6, 2025 | $65.52 | $65.88 | $65.24 | $65.86 | +0.55% | 1,265,742 |
| Nov 5, 2025 | $65.54 | $66.03 | $65.28 | $65.50 | -0.38% | 1,870,389 |
| Nov 4, 2025 | $65.35 | $65.77 | $64.80 | $65.75 | +0.09% | 1,067,652 |
| Nov 3, 2025 | $65.38 | $65.73 | $65.09 | $65.69 | +0.14% | 1,518,966 |
| Oct 31, 2025 | $65.21 | $65.66 | $65.09 | $65.60 | -0.09% | 1,083,504 |
| Oct 30, 2025 | $64.90 | $65.74 | $64.90 | $65.66 | +0.57% | 1,401,221 |
| Oct 29, 2025 | $65.90 | $66.01 | $64.85 | $65.29 | -0.97% | 1,747,851 |
| Oct 28, 2025 | $65.30 | $66.10 | $65.16 | $65.93 | +1.07% | 1,352,746 |
| Oct 27, 2025 | $64.96 | $65.29 | $64.74 | $65.23 | +0.69% | 953,500 |
| Oct 24, 2025 | $64.49 | $64.89 | $64.49 | $64.78 | +0.48% | 926,842 |
| Oct 23, 2025 | $64.12 | $64.59 | $64.12 | $64.47 | +0.45% | 984,714 |
| Oct 22, 2025 | $64.35 | $64.58 | $64.07 | $64.18 | -0.25% | 2,163,030 |
| Oct 21, 2025 | $63.99 | $64.47 | $63.99 | $64.34 | +0.44% | 1,016,297 |
| Oct 20, 2025 | $63.89 | $64.17 | $63.74 | $64.06 | – | 866,883 |
Seasonality
BNS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.3% | -2.3% | 0.4% | 1.4% | 1.1% | 1.8% | 1.0% | 0.6% | -0.4% | 5.0% | 3.0% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 1.4% | 1.4% | -8.5% | 13.5% | 2.9% | 8.5% | 2.0% | 4.4% | -0.9% | 4.1% | ||
| 2025 | -3.4% | -3.0% | -4.4% | 7.0% | 7.1% | 3.3% | 2.1% | 12.3% | 3.5% | 1.5% | 5.6% | 6.4% |
| 2024 | -2.4% | 3.7% | 6.8% | -10.0% | 3.1% | -3.4% | 3.8% | 6.9% | 9.2% | -4.1% | 10.7% | -5.8% |
| 2023 | 12.3% | -8.6% | 1.8% | 0.6% | -3.2% | 3.6% | 2.3% | -5.8% | -2.2% | -11.2% | 10.6% | 8.8% |
| 2022 | 0.4% | 0.5% | -0.9% | -10.7% | 6.9% | -12.6% | 4.4% | -9.3% | -14.0% | 3.2% | 8.0% | -6.2% |
| 2021 | -0.1% | 9.4% | 7.3% | 3.0% | 5.7% | -3.3% | -3.0% | -0.8% | -0.6% | 7.8% | -4.8% | 16.1% |
| 2020 | -2.1% | -4.2% | -22.4% | 0.5% | -0.3% | 3.0% | 1.5% | 5.0% | -4.0% | 1.8% | 17.3% | 10.8% |
| 2019 | 14.2% | -2.4% | -4.1% | 4.6% | -7.9% | 8.5% | -1.8% | -0.3% | 8.1% | 0.8% | -2.1% | 0.7% |
| 2018 | 3.0% | -6.8% | -0.4% | 0.6% | -1.8% | -4.1% | 3.5% | -2.3% | 3.0% | -8.9% | 1.2% | -7.1% |
| 2017 | 7.4% | -2.7% | 1.6% | -5.0% | 1.5% | 7.5% | 3.6% | -0.3% | 3.4% | 1.4% | -2.0% | 3.0% |