Broadstone Net Lease, Inc. (BNL) stock
BNLNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q/A on Jul 29, 2026Score 15/305% below fair value
$17.10−0.30 (-1.72%)
Close on Oct 30, 2026Market cap $3.28BP/E 22.5Yield 6.78%
Price history
Broadstone Net Lease share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.10
-1.72% on the day
52-week range
$16.70 – $23.10
-26.0% from the high
Change over 52 weeks
-3.7%
From $17.75 on Oct 30, 2025
Average volume
2.27M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.43 | $18.82 | $16.70 | $17.10 | -7.57% | 61,362,593 |
| Sep 2026 | $20.89 | $21.37 | $18.49 | $18.50 | -11.31% | 41,335,803 |
| Aug 2026 | $21.39 | $21.62 | $20.36 | $20.86 | -2.57% | 48,274,614 |
| Jul 2026 | $20.72 | $23.10 | $20.67 | $21.41 | +3.58% | 42,545,333 |
| Jun 2026 | $20.14 | $21.50 | $19.80 | $20.67 | +2.17% | 40,567,185 |
| May 2026 | $19.80 | $20.76 | $19.35 | $20.23 | +2.17% | 33,694,219 |
| Apr 2026 | $18.24 | $20.48 | $18.10 | $19.80 | +8.37% | 88,021,063 |
| Mar 2026 | $19.30 | $19.90 | $18.23 | $18.27 | -5.78% | 40,077,694 |
| Feb 2026 | $18.31 | $19.91 | $18.24 | $19.39 | +4.75% | 34,690,216 |
| Jan 2026 | $17.29 | $18.79 | $17.16 | $18.51 | +6.56% | 35,678,921 |
| Dec 2025 | $17.48 | $17.91 | $17.21 | $17.37 | -1.14% | 41,564,708 |
| Nov 2025 | $17.86 | $18.68 | $17.47 | $17.57 | -1.95% | 34,330,996 |
| Oct 2025 | $17.94 | $18.87 | $17.53 | $17.92 | +0.28% | 41,191,661 |
| Sep 2025 | $18.45 | $18.86 | $17.53 | $17.87 | -3.87% | 30,777,975 |
| Aug 2025 | $16.26 | $18.65 | $16.05 | $18.59 | +14.47% | 35,860,501 |
| Jul 2025 | $15.98 | $16.53 | $15.67 | $16.24 | +1.18% | 29,412,065 |
| Jun 2025 | $15.78 | $16.63 | $15.65 | $16.05 | +0.88% | 35,326,642 |
| May 2025 | $15.68 | $16.59 | $15.28 | $15.91 | -1.67% | 40,370,404 |
| Apr 2025 | $17.11 | $17.20 | $13.96 | $16.18 | -5.05% | 32,630,773 |
| Mar 2025 | $17.00 | $17.37 | $16.51 | $17.04 | +1.13% | 32,811,325 |
| Feb 2025 | $15.57 | $17.06 | $15.10 | $16.85 | +7.05% | 20,823,052 |
| Jan 2025 | $15.85 | $16.51 | $15.02 | $15.74 | -0.76% | 21,085,902 |
| Dec 2024 | $17.41 | $17.51 | $15.34 | $15.86 | -9.42% | 24,304,099 |
| Nov 2024 | $17.65 | $18.22 | $16.82 | $17.51 | -0.45% | 22,651,620 |
| Oct 2024 | $18.93 | $19.00 | $17.59 | $17.59 | -7.18% | 21,028,839 |
| Sep 2024 | $18.16 | $19.15 | $18.01 | $18.95 | +3.55% | 22,255,537 |
| Aug 2024 | $17.54 | $18.68 | $16.50 | $18.30 | +5.11% | 23,042,597 |
| Jul 2024 | $15.83 | $18.10 | $15.57 | $17.41 | +9.70% | 26,902,085 |
| Jun 2024 | $15.45 | $16.11 | $14.93 | $15.87 | +3.39% | 23,978,998 |
| May 2024 | $14.57 | $15.85 | $14.48 | $15.35 | +5.43% | 21,755,362 |
| Apr 2024 | $15.72 | $15.72 | $14.21 | $14.56 | -7.08% | 23,675,135 |
| Mar 2024 | $14.88 | $15.68 | $14.50 | $15.67 | +5.10% | 34,565,031 |
| Feb 2024 | $16.07 | $16.47 | $14.52 | $14.91 | -7.22% | 28,191,189 |
| Jan 2024 | $17.13 | $17.56 | $16.06 | $16.07 | -6.68% | 18,603,885 |
| Dec 2023 | $15.98 | $17.59 | $15.86 | $17.22 | +7.62% | 22,203,889 |
| Nov 2023 | $14.12 | $16.09 | $13.96 | $16.00 | +13.07% | 25,597,378 |
| Oct 2023 | $14.18 | $15.10 | $13.68 | $14.15 | -1.05% | 22,739,186 |
| Sep 2023 | $16.29 | $16.62 | $14.07 | $14.30 | -11.56% | 18,971,338 |
| Aug 2023 | $16.34 | $16.91 | $15.58 | $16.17 | -0.80% | 22,406,815 |
| Jul 2023 | $15.50 | $17.32 | $15.26 | $16.30 | +5.57% | 22,048,298 |
| Jun 2023 | $15.64 | $16.69 | $15.15 | $15.44 | -1.53% | 26,058,071 |
| May 2023 | $16.08 | $16.48 | $15.09 | $15.68 | -3.03% | 23,141,533 |
| Apr 2023 | $16.98 | $17.04 | $15.46 | $16.17 | -4.94% | 14,488,073 |
| Mar 2023 | $17.62 | $18.23 | $16.09 | $17.01 | -4.17% | 23,221,302 |
| Feb 2023 | $18.07 | $18.54 | $17.37 | $17.75 | -1.99% | 16,024,938 |
| Jan 2023 | $16.45 | $18.11 | $16.02 | $18.11 | +11.72% | 16,122,928 |
| Dec 2022 | $17.14 | $18.09 | $15.86 | $16.21 | -4.48% | 20,613,561 |
| Nov 2022 | $17.31 | $17.74 | $16.02 | $16.97 | -0.99% | 18,529,808 |
| Oct 2022 | $15.75 | $17.39 | $14.98 | $17.14 | +10.37% | 20,405,765 |
| Sep 2022 | $19.00 | $19.88 | $15.00 | $15.53 | -18.86% | 26,778,202 |
| Aug 2022 | $22.56 | $22.65 | $19.10 | $19.14 | -15.57% | 22,892,533 |
| Jul 2022 | $20.49 | $22.72 | $20.47 | $22.67 | +10.53% | 10,825,729 |
| Jun 2022 | $21.18 | $21.80 | $19.07 | $20.51 | -3.03% | 15,707,766 |
| May 2022 | $20.72 | $21.19 | $18.96 | $21.15 | +2.22% | 11,882,598 |
| Apr 2022 | $21.86 | $22.80 | $20.60 | $20.69 | -5.00% | 10,412,395 |
| Mar 2022 | $21.68 | $22.54 | $20.57 | $21.78 | +0.55% | 15,512,781 |
| Feb 2022 | $23.01 | $23.14 | $21.04 | $21.66 | -6.27% | 12,200,530 |
| Jan 2022 | $24.94 | $25.03 | $21.63 | $23.11 | -6.89% | 14,536,454 |
| Dec 2021 | $25.23 | $26.06 | $23.17 | $24.82 | -0.72% | 15,163,211 |
| Nov 2021 | $26.48 | $27.25 | $24.87 | $25.00 | -5.98% | 12,518,533 |
| Oct 2021 | $24.96 | $26.95 | $24.87 | $26.59 | +7.17% | 12,980,401 |
| Sep 2021 | $27.46 | $28.00 | $24.51 | $24.81 | -9.45% | 18,549,598 |
| Aug 2021 | $26.16 | $27.44 | $25.42 | $27.40 | +5.30% | 18,315,711 |
| Jul 2021 | $23.54 | $26.34 | $23.30 | $26.02 | +11.15% | 20,117,081 |
| Jun 2021 | $21.90 | $26.85 | $21.90 | $23.41 | +7.19% | 108,407,831 |
| May 2021 | $20.35 | $22.32 | $19.87 | $21.84 | +8.23% | 40,041,690 |
| Apr 2021 | $18.34 | $20.55 | $18.12 | $20.18 | +10.27% | 18,877,735 |
| Mar 2021 | $18.31 | $19.05 | $17.72 | $18.30 | +1.16% | 13,844,230 |
| Feb 2021 | $18.03 | $19.73 | $17.95 | $18.09 | +0.33% | 6,197,973 |
| Jan 2021 | $19.68 | $19.76 | $17.99 | $18.03 | -7.92% | 4,981,053 |
| Dec 2020 | $17.70 | $19.99 | $17.70 | $19.58 | +11.06% | 14,175,533 |
| Nov 2020 | $16.58 | $18.40 | $16.06 | $17.63 | +6.85% | 7,338,274 |
| Oct 2020 | $16.83 | $17.10 | $16.26 | $16.50 | -1.67% | 8,094,352 |
| Sep 2020 | $16.50 | $17.01 | $15.90 | $16.78 | – | 18,435,378 |
Seasonality
BNL return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | -0.6% | 1.2% | -0.6% | 2.2% | 3.1% | 7.0% | 1.0% | -7.1% | 0.1% | 1.8% | 2.0% |
| Months up | 2 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 5 of 6 | 6 of 6 | 3 of 6 | 1 of 6 | 3 of 7 | 2 of 6 | 4 of 6 |
| 2026 | 6.6% | 4.8% | -4.3% | 8.4% | 2.2% | 3.6% | 3.6% | -2.6% | -9.9% | -7.6% | ||
| 2025 | -0.8% | 7.1% | 2.9% | -5.0% | -1.7% | 2.7% | 1.2% | 14.5% | -2.3% | 0.3% | -2.0% | 0.5% |
| 2024 | -6.7% | -7.2% | 7.1% | -7.1% | 5.4% | 5.3% | 9.7% | 5.1% | 5.2% | -7.2% | -0.5% | -7.7% |
| 2023 | 11.7% | -2.0% | -2.6% | -4.9% | -3.0% | 0.3% | 5.6% | -0.8% | -9.8% | -1.0% | 13.1% | 9.4% |
| 2022 | -6.9% | -6.3% | 1.8% | -5.0% | 2.2% | -1.8% | 10.5% | -15.6% | -17.5% | 10.4% | -1.0% | -2.9% |
| 2021 | -7.9% | 0.3% | 2.6% | 10.3% | 8.2% | 8.4% | 11.1% | 5.3% | -8.5% | 7.2% | -6.0% | 0.4% |
| 2020 | -1.7% | 6.8% | 12.5% |