Bristol Myers Squibb Co (BMY) stock
BMYNYSEPharmaceutical PreparationsFiscal year ends December 31Also trades as CELG.RI
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3029% below fair value
$62.48+1.09 (+1.78%)
Close on Oct 30, 2026Market cap $127.63BP/E 13.9Yield 3.99%
Price history
Bristol Myers Squibb share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.48
+1.78% on the day
52-week range
$43.20 – $68.64
-9.0% from the high
Change over 52 weeks
+37.0%
From $45.62 on Oct 30, 2025
Average volume
11.57M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $62.20 | $64.05 | $56.15 | $62.48 | +0.13% | 272,236,694 |
| Sep 2026 | $67.58 | $68.24 | $60.60 | $62.40 | -6.60% | 240,093,240 |
| Aug 2026 | $66.12 | $68.64 | $63.00 | $66.81 | +2.30% | 223,889,890 |
| Jul 2026 | $57.62 | $65.66 | $56.30 | $65.31 | +13.35% | 241,564,228 |
| Jun 2026 | $57.40 | $58.88 | $53.44 | $57.62 | +0.77% | 294,674,454 |
| May 2026 | $60.02 | $60.25 | $55.41 | $57.18 | -5.63% | 214,497,961 |
| Apr 2026 | $61.21 | $62.23 | $57.22 | $60.59 | -0.10% | 203,242,949 |
| Mar 2026 | $62.37 | $62.89 | $56.45 | $60.65 | -2.76% | 307,889,389 |
| Feb 2026 | $55.06 | $62.68 | $54.96 | $62.37 | +13.30% | 263,303,094 |
| Jan 2026 | $53.21 | $57.04 | $52.06 | $55.05 | +2.06% | 256,102,455 |
| Dec 2025 | $49.23 | $55.04 | $48.22 | $53.94 | +9.63% | 357,313,519 |
| Nov 2025 | $46.20 | $49.99 | $45.27 | $49.20 | +6.79% | 269,736,094 |
| Oct 2025 | $46.00 | $48.58 | $42.52 | $46.07 | +2.15% | 410,358,510 |
| Sep 2025 | $47.30 | $48.51 | $43.19 | $45.10 | -4.41% | 305,592,686 |
| Aug 2025 | $43.61 | $49.58 | $43.57 | $47.18 | +8.94% | 225,397,079 |
| Jul 2025 | $46.26 | $49.28 | $42.96 | $43.31 | -6.44% | 294,313,708 |
| Jun 2025 | $48.50 | $50.76 | $46.17 | $46.29 | -4.12% | 281,015,654 |
| May 2025 | $49.57 | $50.65 | $44.00 | $48.28 | -3.82% | 340,024,106 |
| Apr 2025 | $60.77 | $61.10 | $46.93 | $50.20 | -17.69% | 339,021,349 |
| Mar 2025 | $59.75 | $63.33 | $58.23 | $60.99 | +2.30% | 264,973,513 |
| Feb 2025 | $58.79 | $60.36 | $53.54 | $59.62 | +1.14% | 241,351,425 |
| Jan 2025 | $56.93 | $61.10 | $54.81 | $58.95 | +4.23% | 194,645,839 |
| Dec 2024 | $59.40 | $60.09 | $55.04 | $56.56 | -4.49% | 233,986,431 |
| Nov 2024 | $55.88 | $61.08 | $53.97 | $59.22 | +6.19% | 236,154,144 |
| Oct 2024 | $51.95 | $56.20 | $51.31 | $55.77 | +7.79% | 230,230,901 |
| Sep 2024 | $49.71 | $52.16 | $47.55 | $51.74 | +3.58% | 233,429,444 |
| Aug 2024 | $47.80 | $50.24 | $46.22 | $49.95 | +5.03% | 258,488,082 |
| Jul 2024 | $41.65 | $51.19 | $39.35 | $47.56 | +14.52% | 381,179,907 |
| Jun 2024 | $41.16 | $43.19 | $39.63 | $41.53 | +1.07% | 309,839,053 |
| May 2024 | $43.97 | $45.72 | $39.91 | $41.09 | -6.49% | 317,065,556 |
| Apr 2024 | $54.17 | $54.23 | $43.93 | $43.94 | -18.97% | 298,253,370 |
| Mar 2024 | $50.94 | $55.04 | $50.44 | $54.23 | +6.86% | 415,074,462 |
| Feb 2024 | $48.85 | $51.92 | $47.58 | $50.75 | +3.85% | 292,317,735 |
| Jan 2024 | $51.45 | $53.45 | $48.63 | $48.87 | -4.76% | 321,936,040 |
| Dec 2023 | $49.40 | $53.48 | $48.93 | $51.31 | +3.91% | 315,423,790 |
| Nov 2023 | $51.86 | $53.55 | $48.25 | $49.38 | -4.17% | 297,144,158 |
| Oct 2023 | $58.01 | $58.06 | $49.49 | $51.53 | -11.22% | 282,897,393 |
| Sep 2023 | $61.83 | $62.40 | $57.61 | $58.04 | -5.86% | 234,209,660 |
| Aug 2023 | $62.32 | $63.41 | $59.71 | $61.65 | -0.87% | 258,003,378 |
| Jul 2023 | $63.94 | $65.38 | $60.05 | $62.19 | -2.75% | 183,981,917 |
| Jun 2023 | $64.46 | $66.46 | $62.88 | $63.95 | -0.76% | 171,664,612 |
| May 2023 | $67.28 | $69.10 | $63.07 | $64.44 | -3.49% | 196,527,683 |
| Apr 2023 | $69.03 | $71.07 | $66.02 | $66.77 | -3.66% | 134,388,850 |
| Mar 2023 | $68.70 | $69.79 | $65.28 | $69.31 | +0.51% | 186,872,356 |
| Feb 2023 | $72.94 | $75.18 | $68.82 | $68.96 | -5.08% | 155,705,181 |
| Jan 2023 | $71.76 | $75.00 | $70.75 | $72.65 | +0.97% | 164,846,177 |
| Dec 2022 | $80.48 | $81.44 | $70.87 | $71.95 | -10.38% | 187,192,600 |
| Nov 2022 | $77.00 | $81.17 | $74.55 | $80.28 | +3.63% | 199,338,797 |
| Oct 2022 | $71.36 | $78.66 | $68.33 | $77.47 | +8.97% | 185,041,817 |
| Sep 2022 | $67.39 | $75.99 | $67.21 | $71.09 | +5.46% | 227,755,025 |
| Aug 2022 | $73.76 | $75.86 | $65.95 | $67.41 | -8.63% | 200,507,051 |
| Jul 2022 | $76.98 | $77.10 | $72.26 | $73.78 | -4.18% | 192,581,433 |
| Jun 2022 | $75.34 | $80.59 | $71.71 | $77.00 | +2.05% | 277,642,637 |
| May 2022 | $75.37 | $78.62 | $73.67 | $75.45 | +0.24% | 332,131,050 |
| Apr 2022 | $73.19 | $78.17 | $73.00 | $75.27 | +3.07% | 301,173,576 |
| Mar 2022 | $68.12 | $74.07 | $67.33 | $73.03 | +6.35% | 353,697,790 |
| Feb 2022 | $65.01 | $69.32 | $62.90 | $68.67 | +5.83% | 304,503,480 |
| Jan 2022 | $62.07 | $65.85 | $60.86 | $64.89 | +4.07% | 263,967,677 |
| Dec 2021 | $53.94 | $63.17 | $53.91 | $62.35 | +16.26% | 304,249,713 |
| Nov 2021 | $58.30 | $60.20 | $53.22 | $53.63 | -8.17% | 272,785,281 |
| Oct 2021 | $59.37 | $60.03 | $56.11 | $58.40 | -1.30% | 253,979,144 |
| Sep 2021 | $67.29 | $67.29 | $59.15 | $59.17 | -11.50% | 220,801,912 |
| Aug 2021 | $68.20 | $69.75 | $66.51 | $66.86 | -1.49% | 152,295,155 |
| Jul 2021 | $66.42 | $69.27 | $65.78 | $67.87 | +1.57% | 181,552,274 |
| Jun 2021 | $66.40 | $67.94 | $63.22 | $66.82 | +1.67% | 219,870,483 |
| May 2021 | $62.70 | $67.96 | $62.65 | $65.72 | +5.29% | 187,968,236 |
| Apr 2021 | $63.18 | $66.93 | $61.51 | $62.42 | -1.12% | 236,873,726 |
| Mar 2021 | $61.90 | $64.42 | $58.63 | $63.13 | +2.93% | 284,392,879 |
| Feb 2021 | $61.91 | $64.64 | $59.37 | $61.33 | -0.16% | 264,197,191 |
| Jan 2021 | $61.74 | $67.16 | $60.47 | $61.43 | -0.97% | 236,965,298 |
| Dec 2020 | $63.15 | $63.74 | $59.92 | $62.03 | -0.59% | 213,500,658 |
| Nov 2020 | $59.19 | $66.23 | $58.84 | $62.40 | +6.76% | 226,063,437 |
| Oct 2020 | $60.38 | $62.42 | $56.75 | $58.45 | -3.05% | 221,908,947 |
| Sep 2020 | $62.20 | $62.26 | $56.90 | $60.29 | -3.07% | 227,368,041 |
| Aug 2020 | $59.11 | $64.27 | $58.53 | $62.20 | +6.03% | 189,785,698 |
| Jul 2020 | $59.19 | $60.68 | $57.16 | $58.66 | -0.24% | 216,663,043 |
| Jun 2020 | $59.46 | $62.17 | $54.07 | $58.80 | -1.54% | 365,364,354 |
| May 2020 | $60.85 | $65.34 | $59.11 | $59.72 | -1.79% | 346,660,647 |
| Apr 2020 | $53.62 | $63.18 | $53.52 | $60.81 | +9.10% | 311,162,720 |
| Mar 2020 | $59.57 | $61.85 | $45.76 | $55.74 | -5.62% | 446,521,430 |
| Feb 2020 | $63.10 | $67.80 | $56.37 | $59.06 | -6.18% | 253,906,499 |
| Jan 2020 | $63.85 | $68.34 | $62.51 | $62.95 | -1.93% | 313,744,630 |
| Dec 2019 | $57.34 | $64.75 | $56.68 | $64.19 | +12.73% | 333,986,741 |
| Nov 2019 | $57.99 | $59.18 | $55.30 | $56.94 | -0.75% | 510,464,440 |
| Oct 2019 | $51.09 | $58.22 | $48.55 | $57.37 | +13.13% | 277,609,584 |
| Sep 2019 | $47.89 | $51.43 | $47.26 | $50.71 | +5.49% | 181,655,983 |
| Aug 2019 | $44.55 | $49.14 | $44.41 | $48.07 | +8.24% | 265,648,501 |
| Jul 2019 | $45.71 | $46.68 | $42.48 | $44.41 | -2.07% | 304,751,300 |
| Jun 2019 | $45.26 | $49.55 | $44.54 | $45.35 | -0.04% | 268,589,678 |
| May 2019 | $46.32 | $48.80 | $44.86 | $45.37 | -2.28% | 292,590,066 |
| Apr 2019 | $48.05 | $48.10 | $44.54 | $46.43 | -2.68% | 372,847,950 |
| Mar 2019 | $51.67 | $54.38 | $46.52 | $47.71 | -7.65% | 420,533,380 |
| Feb 2019 | $49.01 | $52.80 | $48.58 | $51.66 | +4.64% | 360,638,833 |
| Jan 2019 | $51.34 | $52.84 | $44.30 | $49.37 | -5.02% | 451,033,622 |
| Dec 2018 | $53.58 | $54.25 | $47.89 | $51.98 | -2.77% | 168,555,892 |
| Nov 2018 | $50.68 | $54.81 | $49.86 | $53.46 | +5.78% | 178,606,465 |
| Oct 2018 | $62.37 | $63.69 | $46.94 | $50.54 | -18.59% | 232,585,475 |
| Sep 2018 | $60.50 | $62.62 | $59.52 | $62.08 | +2.53% | 93,036,955 |
| Aug 2018 | $58.86 | $61.59 | $58.64 | $60.55 | +3.06% | 116,878,313 |
| Jul 2018 | $55.17 | $60.99 | $54.48 | $58.75 | +6.16% | 120,913,086 |
| Jun 2018 | $52.91 | $55.85 | $49.97 | $55.34 | +5.17% | 165,910,496 |
| May 2018 | $51.98 | $53.45 | $49.96 | $52.62 | +0.94% | 162,711,451 |
| Apr 2018 | $62.93 | $63.23 | $50.56 | $52.13 | -17.58% | 250,443,597 |
| Mar 2018 | $66.10 | $68.22 | $61.73 | $63.25 | -4.46% | 121,960,885 |
| Feb 2018 | $62.18 | $70.05 | $58.44 | $66.20 | +5.75% | 193,122,218 |
| Jan 2018 | $61.40 | $64.96 | $59.42 | $62.60 | +2.15% | 147,384,850 |
| Dec 2017 | $63.16 | $63.97 | $60.59 | $61.28 | -3.02% | 100,039,968 |
| Nov 2017 | $61.86 | $63.80 | $60.15 | $63.19 | +2.48% | 92,539,757 |
| Oct 2017 | $63.80 | $66.10 | $59.79 | $61.66 | -3.26% | 136,822,692 |
| Sep 2017 | $60.36 | $63.75 | $59.39 | $63.74 | +5.39% | 121,969,171 |
| Aug 2017 | $57.15 | $60.75 | $55.08 | $60.48 | +6.29% | 129,348,138 |
| Jul 2017 | $56.27 | $57.20 | $52.06 | $56.90 | +2.12% | 137,641,793 |
| Jun 2017 | $54.00 | $57.90 | $51.56 | $55.72 | +3.28% | 186,077,808 |
| May 2017 | $56.34 | $56.83 | $53.32 | $53.95 | -3.75% | 167,086,659 |
| Apr 2017 | $54.53 | $56.33 | $52.51 | $56.05 | +3.07% | 164,515,506 |
| Mar 2017 | $57.00 | $58.54 | $54.16 | $54.38 | -4.11% | 236,942,640 |
| Feb 2017 | $49.13 | $57.21 | $48.32 | $56.71 | +15.36% | 245,694,632 |
| Jan 2017 | $58.78 | $60.45 | $46.01 | $49.16 | -15.88% | 341,033,384 |
| Dec 2016 | $55.94 | $59.93 | $54.36 | $58.44 | +3.54% | 169,442,176 |
| Nov 2016 | $50.93 | $57.55 | $50.10 | $56.44 | +10.86% | 238,444,854 |
| Oct 2016 | $53.94 | $55.90 | $49.03 | $50.91 | -5.58% | 328,776,810 |
| Sep 2016 | $57.60 | $57.62 | $53.76 | $53.92 | -6.05% | 257,415,900 |
| Aug 2016 | $75.13 | $76.30 | $56.92 | $57.39 | -23.29% | 388,181,200 |
| Jul 2016 | $73.66 | $77.12 | $72.87 | $74.81 | +1.71% | 96,842,500 |
| Jun 2016 | $71.71 | $75.12 | $70.09 | $73.55 | +2.58% | 144,604,200 |
| May 2016 | $72.19 | $73.01 | $69.56 | $71.70 | -0.67% | 118,580,900 |
| Apr 2016 | $63.66 | $73.06 | $63.50 | $72.18 | +12.99% | 117,782,000 |
| Mar 2016 | $62.31 | $66.68 | $60.98 | $63.88 | +3.15% | 145,340,600 |
| Feb 2016 | $61.87 | $64.54 | $57.94 | $61.93 | -0.37% | 143,169,200 |
| Jan 2016 | $67.45 | $68.90 | $60.00 | $62.16 | -9.64% | 165,211,400 |
| Dec 2015 | $67.54 | $70.87 | $66.14 | $68.79 | +2.66% | 112,942,800 |
| Nov 2015 | $66.56 | $69.00 | $63.57 | $67.01 | +1.61% | 98,688,700 |
| Oct 2015 | $59.26 | $68.48 | $58.39 | $65.95 | +11.40% | 164,385,700 |
| Sep 2015 | $58.55 | $64.68 | $56.32 | $59.20 | -0.45% | 189,094,200 |
| Aug 2015 | $65.95 | $66.13 | $51.82 | $59.47 | -9.40% | 134,281,600 |
| Jul 2015 | $66.45 | $70.54 | $63.82 | $65.64 | -1.35% | 131,545,300 |
| Jun 2015 | $66.63 | $68.14 | $64.26 | $66.54 | +3.00% | 163,400,100 |
| May 2015 | $64.28 | $69.86 | $63.16 | $64.60 | +1.37% | 130,795,000 |
| Apr 2015 | $64.20 | $67.53 | $62.66 | $63.73 | -1.19% | 132,246,400 |
| Mar 2015 | $61.12 | $69.20 | $61.04 | $64.50 | +5.88% | 155,964,400 |
| Feb 2015 | $60.71 | $61.61 | $58.65 | $60.92 | +1.08% | 98,420,500 |
| Jan 2015 | $59.43 | $64.44 | $58.04 | $60.27 | +2.10% | 142,556,200 |
| Dec 2014 | $59.21 | $61.77 | $57.60 | $59.03 | -0.03% | 130,195,700 |
| Nov 2014 | $58.31 | $59.72 | $57.35 | $59.05 | +1.48% | 108,152,200 |
| Oct 2014 | $51.01 | $59.03 | $47.55 | $58.19 | +13.70% | 192,852,400 |
| Sep 2014 | $50.62 | $52.17 | $49.70 | $51.18 | +1.05% | 111,097,900 |
| Aug 2014 | $50.79 | $50.97 | $48.51 | $50.65 | +0.06% | 101,634,200 |
| Jul 2014 | $48.51 | $51.34 | $47.34 | $50.62 | +4.35% | 151,584,800 |
| Jun 2014 | $49.90 | $50.00 | $46.30 | $48.51 | -2.47% | 220,491,600 |
| May 2014 | $49.95 | $52.49 | $48.10 | $49.74 | -0.70% | 173,660,400 |
| Apr 2014 | $52.23 | $52.39 | $47.42 | $50.09 | -3.58% | 176,374,000 |
| Mar 2014 | $53.17 | $57.49 | $50.16 | $51.95 | -3.38% | 184,514,300 |
| Feb 2014 | $50.13 | $54.96 | $47.52 | $53.77 | +7.60% | 160,514,200 |
| Jan 2014 | $52.52 | $56.83 | $49.45 | $49.97 | -5.98% | 225,895,800 |
| Dec 2013 | $51.29 | $54.49 | $50.11 | $53.15 | +3.44% | 131,146,400 |
| Nov 2013 | $52.63 | $53.61 | $51.01 | $51.38 | -2.17% | 143,904,300 |
| Oct 2013 | $46.45 | $53.68 | $46.14 | $52.52 | +13.48% | 170,383,300 |
| Sep 2013 | $42.01 | $47.59 | $41.32 | $46.28 | +11.01% | 146,349,100 |
| Aug 2013 | $43.70 | $44.39 | $41.11 | $41.69 | -3.58% | 135,771,600 |
| Jul 2013 | $45.06 | $46.14 | $42.96 | $43.24 | -3.24% | 171,955,100 |
| Jun 2013 | $47.10 | $49.57 | $44.32 | $44.69 | -2.87% | 227,346,800 |
| May 2013 | $39.47 | $48.83 | $39.18 | $46.01 | +15.84% | 272,646,200 |
| Apr 2013 | $41.12 | $42.87 | $39.18 | $39.72 | -3.57% | 194,729,400 |
| Mar 2013 | $36.89 | $41.25 | $36.43 | $41.19 | +11.41% | 217,649,000 |
| Feb 2013 | $36.42 | $37.22 | $36.03 | $36.97 | +2.30% | 155,801,200 |
| Jan 2013 | $32.84 | $36.71 | $32.50 | $36.14 | +10.89% | 219,032,600 |
| Dec 2012 | $32.71 | $33.55 | $31.85 | $32.59 | -0.12% | 169,576,100 |
| Nov 2012 | $33.47 | $33.86 | $30.64 | $32.63 | -1.86% | 191,025,200 |
| Oct 2012 | $33.79 | $35.59 | $32.70 | $33.25 | -1.48% | 210,076,500 |
| Sep 2012 | $33.04 | $34.24 | $32.82 | $33.75 | +2.24% | 200,223,500 |
| Aug 2012 | $35.73 | $36.00 | $31.37 | $33.01 | -7.28% | 293,635,100 |
| Jul 2012 | $35.74 | $36.34 | $34.37 | $35.60 | -0.97% | 191,106,800 |
| Jun 2012 | $32.87 | $35.95 | $32.83 | $35.95 | +7.83% | 246,773,600 |
| May 2012 | $33.55 | $33.76 | $32.36 | $33.34 | -0.09% | 187,454,600 |
| Apr 2012 | $33.65 | $35.00 | $32.28 | $33.37 | -1.13% | 207,230,500 |
| Mar 2012 | $32.05 | $33.92 | $32.05 | $33.75 | +4.91% | 217,664,900 |
| Feb 2012 | $32.53 | $33.26 | $31.31 | $32.17 | -0.22% | 182,904,500 |
| Jan 2012 | $35.33 | $35.44 | $31.89 | $32.24 | -8.51% | 263,076,100 |
| Dec 2011 | $32.28 | $35.44 | $32.27 | $35.24 | +7.70% | 218,546,000 |
| Nov 2011 | $31.07 | $32.73 | $30.10 | $32.72 | +3.58% | 210,981,300 |
| Oct 2011 | $31.30 | $33.27 | $30.95 | $31.59 | +0.67% | 323,564,900 |
| Sep 2011 | $29.75 | $31.91 | $28.37 | $31.38 | +5.48% | 316,515,300 |
| Aug 2011 | $29.06 | $29.92 | $25.69 | $29.75 | +3.80% | 366,484,700 |
| Jul 2011 | $28.95 | $29.73 | $28.50 | $28.66 | -1.04% | 199,227,800 |
| Jun 2011 | $28.71 | $29.54 | $27.18 | $28.96 | +0.70% | 270,196,700 |
| May 2011 | $28.24 | $28.99 | $28.00 | $28.76 | +2.35% | 196,134,000 |
| Apr 2011 | $26.51 | $28.50 | $26.40 | $28.10 | +6.32% | 222,607,700 |
| Mar 2011 | $25.66 | $27.96 | $24.97 | $26.43 | +2.40% | 402,247,000 |
| Feb 2011 | $25.35 | $26.05 | $25.10 | $25.81 | +2.50% | 175,762,400 |
| Jan 2011 | $26.65 | $26.72 | $25.16 | $25.18 | -4.91% | 215,652,600 |
| Dec 2010 | $25.67 | $26.88 | $25.42 | $26.48 | +4.91% | 186,444,500 |
| Nov 2010 | $27.06 | $27.32 | $25.10 | $25.24 | -6.17% | 195,934,000 |
| Oct 2010 | $27.11 | $27.72 | $26.62 | $26.90 | -0.77% | 184,598,200 |
| Sep 2010 | $26.24 | $28.00 | $26.11 | $27.11 | +3.95% | 274,526,600 |
| Aug 2010 | $25.33 | $26.79 | $25.29 | $26.08 | +4.65% | 221,200,600 |
| Jul 2010 | $24.84 | $25.95 | $24.22 | $24.92 | -0.08% | 268,389,600 |
| Jun 2010 | $23.11 | $25.95 | $22.31 | $24.94 | +7.45% | 419,262,700 |
| May 2010 | $25.31 | $25.70 | $22.24 | $23.21 | -8.30% | 301,022,400 |
| Apr 2010 | $26.77 | $27.01 | $24.07 | $25.31 | -5.21% | 302,680,300 |
| Mar 2010 | $24.59 | $27.07 | $24.25 | $26.70 | +8.94% | 304,160,200 |
| Feb 2010 | $24.77 | $25.01 | $23.49 | $24.51 | +0.62% | 203,265,500 |
| Jan 2010 | $25.41 | $26.00 | $23.50 | $24.36 | -3.52% | 291,577,400 |
| Dec 2009 | $25.39 | $26.62 | $24.55 | $25.25 | -0.24% | 948,176,700 |
| Nov 2009 | $21.87 | $25.75 | $21.67 | $25.31 | +16.10% | 365,201,800 |
| Oct 2009 | $22.51 | $23.28 | $21.76 | $21.80 | -3.20% | 232,148,700 |
| Sep 2009 | $22.03 | $23.07 | $21.54 | $22.52 | +1.76% | 205,279,700 |
| Aug 2009 | $22.07 | $23.28 | $21.49 | $22.13 | +1.79% | 227,840,500 |
| Jul 2009 | $20.14 | $21.97 | $19.19 | $21.74 | +7.04% | 301,175,800 |
| Jun 2009 | $20.10 | $21.12 | $19.12 | $20.31 | +1.96% | 299,565,500 |
| May 2009 | $19.46 | $20.91 | $19.05 | $19.92 | +3.75% | 250,842,500 |
| Apr 2009 | $21.48 | $22.32 | $18.83 | $19.20 | -12.41% | 316,394,800 |
| Mar 2009 | $18.08 | $22.18 | $17.23 | $21.92 | +19.07% | 407,161,752 |
| Feb 2009 | $21.50 | $23.78 | $18.38 | $18.41 | -14.01% | 305,504,300 |
| Jan 2009 | $23.25 | $23.98 | $21.25 | $21.41 | -7.91% | 341,233,700 |
| Dec 2008 | $20.43 | $23.82 | $19.29 | $23.25 | +12.32% | 426,235,200 |
| Nov 2008 | $20.70 | $21.77 | $18.06 | $20.70 | +0.73% | 334,296,900 |
| Oct 2008 | $20.61 | $21.25 | $16.00 | $20.55 | -1.44% | 490,110,000 |
| Sep 2008 | $21.37 | $22.63 | $19.70 | $20.85 | -2.30% | 307,847,000 |
| Aug 2008 | $21.16 | $22.58 | $21.01 | $21.34 | +1.04% | 211,841,200 |
| Jul 2008 | $20.34 | $22.93 | $20.29 | $21.12 | +2.87% | 338,243,200 |
| Jun 2008 | $22.75 | $22.75 | $19.43 | $20.53 | -9.92% | 298,809,900 |
| May 2008 | $21.98 | $23.60 | $21.45 | $22.79 | +3.73% | 281,277,500 |
| Apr 2008 | $21.53 | $22.55 | $21.15 | $21.97 | +3.15% | 266,229,400 |
| Mar 2008 | $22.65 | $22.65 | $20.05 | $21.30 | -5.79% | 289,778,900 |
| Feb 2008 | $23.15 | $24.19 | $21.98 | $22.61 | -1.78% | 260,030,300 |
| Jan 2008 | $26.50 | $27.37 | $21.75 | $23.02 | -13.20% | 474,780,800 |
| Dec 2007 | $29.54 | $29.64 | $26.52 | $26.52 | -10.50% | 220,999,200 |
| Nov 2007 | $29.90 | $30.23 | $27.34 | $29.63 | -1.20% | 270,704,700 |
| Oct 2007 | $29.01 | $30.35 | $27.90 | $29.99 | +4.06% | 256,617,700 |
| Sep 2007 | $28.70 | $29.33 | $27.42 | $28.82 | -1.13% | 188,718,900 |
| Aug 2007 | $28.01 | $29.99 | $26.38 | $29.15 | +2.60% | 281,100,800 |
| Jul 2007 | $31.81 | $32.35 | $28.16 | $28.41 | -9.98% | 235,700,900 |
| Jun 2007 | $30.25 | $32.25 | $28.59 | $31.56 | +4.12% | 277,117,400 |
| May 2007 | $29.49 | $30.50 | $28.60 | $30.31 | +5.02% | 208,550,100 |
| Apr 2007 | $27.78 | $30.31 | $27.00 | $28.86 | +3.96% | 192,595,400 |
| Mar 2007 | $26.25 | $28.10 | $26.00 | $27.76 | +5.23% | 200,263,300 |
| Feb 2007 | $28.90 | $29.33 | $25.89 | $26.38 | -8.37% | 169,248,000 |
| Jan 2007 | $26.21 | $29.39 | $25.73 | $28.79 | +9.38% | 213,827,900 |
| Dec 2006 | $24.87 | $26.41 | $24.60 | $26.32 | +6.00% | 127,193,100 |
| Nov 2006 | $24.89 | $25.16 | $23.95 | $24.83 | +0.32% | 140,847,000 |
| Oct 2006 | $25.03 | $25.03 | $23.93 | $24.75 | -0.68% | 156,690,000 |
| Sep 2006 | $22.89 | $25.24 | $22.25 | $24.92 | +14.57% | 240,339,200 |
| Aug 2006 | $23.98 | $23.98 | $20.08 | $21.75 | -9.26% | 393,361,200 |
| Jul 2006 | $25.86 | $26.14 | $23.72 | $23.97 | -7.31% | 160,441,200 |
| Jun 2006 | $24.56 | $25.97 | $24.48 | $25.86 | +5.34% | 151,832,000 |
| May 2006 | $25.53 | $25.55 | $23.21 | $24.55 | -3.27% | 124,455,500 |
| Apr 2006 | $24.75 | $25.55 | $23.90 | $25.38 | +3.13% | 128,718,500 |
| Mar 2006 | $23.00 | $25.95 | $22.53 | $24.61 | +6.54% | 207,932,300 |
| Feb 2006 | $22.79 | $23.44 | $22.18 | $23.10 | +1.36% | 158,227,700 |
| Jan 2006 | $23.25 | $23.27 | $21.21 | $22.79 | -0.83% | 230,246,000 |
| Dec 2005 | $21.74 | $23.77 | $21.13 | $22.98 | +6.44% | 173,449,900 |
| Nov 2005 | $21.17 | $22.46 | $20.90 | $21.59 | +1.98% | 161,765,300 |
| Oct 2005 | $23.97 | $24.20 | $20.70 | $21.17 | -12.01% | 178,005,000 |
| Sep 2005 | $24.47 | $25.49 | $23.90 | $24.06 | -1.68% | 121,872,300 |
| Aug 2005 | $25.13 | $25.23 | $23.80 | $24.47 | -2.04% | 103,134,400 |
| Jul 2005 | $25.28 | $25.47 | $24.48 | $24.98 | 0.00% | 84,790,400 |
| Jun 2005 | $25.36 | $25.80 | $24.71 | $24.98 | -1.50% | 100,064,700 |
| May 2005 | $26.18 | $26.60 | $25.03 | $25.36 | -2.46% | 91,731,700 |
| Apr 2005 | $25.50 | $26.56 | $24.82 | $26.00 | +2.12% | 122,863,000 |
| Mar 2005 | $24.96 | $26.00 | $23.96 | $25.46 | +1.72% | 125,589,500 |
| Feb 2005 | $23.50 | $25.19 | $23.32 | $25.03 | +6.78% | 97,775,800 |
| Jan 2005 | $25.57 | $25.67 | $23.25 | $23.44 | -8.51% | 122,292,000 |
| Dec 2004 | $23.51 | $25.88 | $23.44 | $25.62 | +9.02% | 139,029,800 |
| Nov 2004 | $23.73 | $24.44 | $22.75 | $23.50 | +0.30% | 119,066,100 |
| Oct 2004 | $23.82 | $24.53 | $22.79 | $23.43 | -1.01% | 115,681,400 |
| Sep 2004 | $23.74 | $24.72 | $23.39 | $23.67 | -0.25% | 97,075,500 |
| Aug 2004 | $23.09 | $24.26 | $22.41 | $23.73 | +3.62% | 97,113,400 |
| Jul 2004 | $24.46 | $24.51 | $22.22 | $22.90 | -6.53% | 119,762,500 |
| Jun 2004 | $25.25 | $26.10 | $24.41 | $24.50 | -3.05% | 100,106,800 |
| May 2004 | $25.40 | $26.42 | $24.73 | $25.27 | +0.68% | 105,220,600 |
| Apr 2004 | $24.17 | $25.68 | $23.90 | $25.10 | +3.59% | 154,530,400 |
| Mar 2004 | $27.82 | $28.37 | $23.72 | $24.23 | -12.90% | 178,437,700 |
| Feb 2004 | $28.05 | $31.30 | $27.29 | $27.82 | -0.82% | 146,410,900 |
| Jan 2004 | $28.90 | $30.74 | $27.90 | $28.05 | -1.92% | 173,080,900 |
| Dec 2003 | $26.50 | $28.86 | $25.75 | $28.60 | +8.54% | 116,201,500 |
| Nov 2003 | $25.44 | $26.95 | $24.12 | $26.35 | +3.86% | 108,852,600 |
| Oct 2003 | $25.41 | $26.50 | $24.22 | $25.37 | -1.13% | 139,879,400 |
| Sep 2003 | $25.50 | $27.45 | $25.10 | $25.66 | +1.14% | 116,795,500 |
| Aug 2003 | $26.30 | $26.67 | $24.40 | $25.37 | -3.17% | 104,505,100 |
| Jul 2003 | $27.10 | $27.67 | $25.28 | $26.20 | -3.50% | 116,246,400 |
| Jun 2003 | $27.15 | $29.21 | $25.50 | $27.15 | +6.05% | 137,284,200 |
| May 2003 | $25.53 | $26.68 | $23.00 | $25.60 | +0.23% | 139,150,800 |
| Apr 2003 | $21.32 | $25.77 | $21.30 | $25.54 | +20.87% | 131,846,300 |
| Mar 2003 | $23.80 | $23.94 | $21.00 | $21.13 | -9.31% | 140,518,800 |
| Feb 2003 | $23.79 | $24.18 | $21.55 | $23.30 | -1.23% | 105,986,800 |
| Jan 2003 | $23.16 | $26.01 | $22.90 | $23.59 | +1.90% | 140,301,600 |
| Dec 2002 | $26.80 | $28.25 | $22.82 | $23.15 | -12.64% | 185,642,900 |
| Nov 2002 | $24.70 | $27.37 | $23.59 | $26.50 | +7.68% | 140,889,100 |
| Oct 2002 | $24.10 | $25.19 | $20.74 | $24.61 | +3.40% | 160,463,400 |
| Sep 2002 | $24.95 | $26.48 | $23.45 | $23.80 | -4.61% | 116,023,500 |
| Aug 2002 | $23.40 | $26.50 | $21.70 | $24.95 | +6.49% | 153,022,200 |
| Jul 2002 | $25.90 | $26.09 | $19.49 | $23.43 | -8.83% | 250,599,900 |
| Jun 2002 | $30.50 | $30.50 | $24.51 | $25.70 | -17.42% | 179,061,300 |
| May 2002 | $28.65 | $31.70 | $28.00 | $31.12 | +8.06% | 173,397,900 |
| Apr 2002 | $40.05 | $40.49 | $28.50 | $28.80 | -28.87% | 336,614,600 |
| Mar 2002 | $47.00 | $51.20 | $39.15 | $40.49 | -13.85% | 213,142,400 |
| Feb 2002 | $45.20 | $47.75 | $42.00 | $47.00 | +3.59% | 116,549,800 |
| Jan 2002 | $50.47 | $51.95 | $44.03 | $45.37 | -11.04% | 166,472,400 |
| Dec 2001 | $53.90 | $56.00 | $48.50 | $51.00 | -5.13% | 152,455,000 |
| Nov 2001 | $54.00 | $57.00 | $52.40 | $53.76 | +0.58% | 111,611,700 |
| Oct 2001 | $56.00 | $59.95 | $53.03 | $53.45 | -3.80% | 118,141,200 |
| Sep 2001 | $56.50 | $60.00 | $50.25 | $55.56 | -1.03% | 106,429,600 |
| Aug 2001 | $59.20 | $59.90 | $55.00 | $56.14 | -5.07% | 84,599,000 |
| Jul 2001 | $52.85 | $59.90 | $51.60 | $59.14 | +13.08% | 98,621,600 |
| Jun 2001 | $55.20 | $58.12 | $51.60 | $52.30 | -3.58% | 101,578,700 |
| May 2001 | $56.45 | $57.52 | $51.93 | $54.24 | -3.14% | 129,801,900 |
| Apr 2001 | $58.75 | $59.85 | $54.50 | $56.00 | -5.72% | 99,338,800 |
| Mar 2001 | $63.40 | $64.50 | $50.80 | $59.40 | -6.32% | 111,752,500 |
| Feb 2001 | $61.50 | $65.90 | $60.60 | $63.41 | +2.46% | 78,278,100 |
| Jan 2001 | $73.00 | $73.50 | $60.10 | $61.89 | -16.29% | 136,551,500 |
| Dec 2000 | $69.31 | $74.88 | $65.25 | $73.94 | +6.67% | 90,939,400 |
| Nov 2000 | $61.88 | $73.25 | $60.00 | $69.31 | +13.74% | 102,441,400 |
| Oct 2000 | $57.25 | $64.88 | $55.25 | $60.94 | +5.98% | 97,517,400 |
| Sep 2000 | $53.88 | $59.44 | $49.94 | $57.50 | +8.46% | 105,343,500 |
| Aug 2000 | $49.75 | $56.44 | $49.75 | $53.02 | +2.69% | 104,706,500 |
| Jul 2000 | $58.25 | $59.44 | $47.75 | $51.63 | -11.37% | 112,616,500 |
| Jun 2000 | $54.75 | $58.36 | $50.38 | $58.25 | +5.79% | 111,780,700 |
| May 2000 | $52.44 | $58.50 | $50.75 | $55.06 | +5.01% | 98,667,100 |
| Apr 2000 | $59.63 | $67.63 | $46.00 | $52.44 | -8.21% | 211,594,800 |
| Mar 2000 | $56.69 | $60.25 | $42.44 | $57.13 | -0.22% | 210,813,800 |
| Feb 2000 | $64.25 | $65.56 | $55.38 | $57.25 | -13.58% | 84,429,100 |
| Jan 2000 | $64.25 | $69.50 | $58.00 | $66.25 | +3.21% | 116,683,700 |
| Dec 1999 | $72.63 | $74.56 | $59.94 | $64.19 | -12.07% | 87,145,000 |
| Nov 1999 | $78.25 | $78.75 | $72.69 | $73.00 | -4.96% | 59,292,600 |
| Oct 1999 | $68.00 | $79.25 | $67.13 | $76.81 | +13.80% | 69,238,500 |
| Sep 1999 | $70.44 | $75.38 | $65.50 | $67.50 | -4.09% | 56,866,500 |
| Aug 1999 | $65.00 | $76.00 | $63.94 | $70.38 | +5.83% | 66,983,400 |
| Jul 1999 | $70.19 | $76.00 | $66.06 | $66.50 | -5.59% | 68,313,900 |
| Jun 1999 | $68.13 | $70.44 | $64.13 | $70.44 | +2.45% | 64,742,400 |
| May 1999 | $61.63 | $70.00 | $61.63 | $68.75 | +8.16% | 73,001,500 |
| Apr 1999 | $64.88 | $69.25 | $57.25 | $63.56 | -0.88% | 89,312,400 |
| Mar 1999 | $63.13 | $66.50 | $58.13 | $64.13 | +1.84% | 94,144,800 |
| Feb 1999 | $64.09 | $66.91 | $60.13 | $62.97 | -1.80% | 69,279,200 |
| Jan 1999 | $66.91 | $68.00 | $58.72 | $64.13 | -4.16% | 89,825,600 |
| Dec 1998 | $61.28 | $67.63 | $58.75 | $66.91 | +9.68% | 69,923,400 |
| Nov 1998 | $55.25 | $61.72 | $53.41 | $61.00 | +10.22% | 59,510,000 |
| Oct 1998 | $51.38 | $55.38 | $44.16 | $55.34 | +6.56% | 99,100,400 |
| Sep 1998 | $49.75 | $54.25 | $49.22 | $51.94 | +6.13% | 115,971,400 |
| Aug 1998 | $56.63 | $56.94 | $48.81 | $48.94 | -14.10% | 86,503,800 |
| Jul 1998 | $57.94 | $62.97 | $56.34 | $56.97 | -0.87% | 70,888,600 |
| Jun 1998 | $53.75 | $59.34 | $52.91 | $57.47 | +6.92% | 73,587,400 |
| May 1998 | $52.94 | $56.69 | $52.31 | $53.75 | +1.53% | 63,002,400 |
| Apr 1998 | $52.13 | $54.22 | $49.44 | $52.94 | +1.50% | 82,822,800 |
| Mar 1998 | $50.09 | $54.31 | $49.78 | $52.16 | +4.12% | 79,985,000 |
| Feb 1998 | $51.00 | $52.31 | $48.31 | $50.09 | +0.50% | 85,180,000 |
| Jan 1998 | $47.28 | $50.81 | $44.41 | $49.84 | +5.35% | 102,767,600 |
| Dec 1997 | $47.50 | $49.09 | $44.38 | $47.31 | +1.07% | 94,795,600 |
| Nov 1997 | $44.88 | $48.31 | $44.13 | $46.81 | +6.54% | 77,315,400 |
| Oct 1997 | $41.19 | $45.50 | $40.00 | $43.94 | +6.19% | 103,496,400 |
| Sep 1997 | $38.13 | $42.00 | $38.03 | $41.38 | +8.88% | 71,871,000 |
| Aug 1997 | $39.00 | $40.47 | $35.50 | $38.00 | -2.95% | 99,659,200 |
| Jul 1997 | $40.25 | $44.31 | $38.94 | $39.16 | -3.32% | 104,830,600 |
| Jun 1997 | $37.06 | $42.88 | $36.25 | $40.50 | +10.39% | 88,608,000 |
| May 1997 | $32.50 | $37.25 | $32.06 | $36.69 | +12.02% | 69,512,600 |
| Apr 1997 | $30.00 | $33.19 | $28.63 | $32.75 | +11.02% | 97,265,600 |
| Mar 1997 | $32.00 | $34.63 | $29.50 | $29.50 | -9.58% | 84,935,000 |
| Feb 1997 | $31.91 | $34.31 | $31.25 | $32.63 | +2.96% | 95,950,000 |
| Jan 1997 | $27.19 | $32.16 | $26.63 | $31.69 | +16.28% | 105,146,000 |
| Dec 1996 | $28.75 | $29.09 | $26.59 | $27.25 | -4.18% | 106,507,600 |
| Nov 1996 | $26.56 | $28.75 | $26.47 | $28.44 | +7.57% | 96,077,200 |
| Oct 1996 | $24.16 | $27.22 | $24.13 | $26.44 | +9.73% | 105,900,400 |
| Sep 1996 | $21.75 | $24.50 | $21.72 | $24.09 | +9.83% | 80,292,000 |
| Aug 1996 | $21.63 | $22.47 | $21.63 | $21.94 | +1.30% | 52,932,800 |
| Jul 1996 | $22.50 | $22.59 | $20.75 | $21.66 | -3.75% | 88,829,600 |
| Jun 1996 | $21.19 | $22.56 | $20.97 | $22.50 | +5.42% | 70,320,000 |
| May 1996 | $20.53 | $21.72 | $19.61 | $21.34 | +3.80% | 80,010,800 |
| Apr 1996 | $21.59 | $21.91 | $19.50 | $20.56 | -3.91% | 83,750,400 |
| Mar 1996 | $21.47 | $22.09 | $20.84 | $21.40 | +0.55% | 86,419,600 |
| Feb 1996 | $22.03 | $22.56 | $21.19 | $21.28 | -3.81% | 84,505,200 |
| Jan 1996 | $21.41 | $22.13 | $20.28 | $22.13 | +3.06% | 78,888,800 |
| Dec 1995 | $20.16 | $21.78 | $20.09 | $21.47 | +7.01% | 85,186,000 |
| Nov 1995 | $19.09 | $20.34 | $18.97 | $20.06 | +5.25% | 73,351,600 |
| Oct 1995 | $18.16 | $19.69 | $18.00 | $19.06 | +4.63% | 91,467,200 |
| Sep 1995 | $17.13 | $18.72 | $16.69 | $18.22 | +6.00% | 109,532,400 |
| Aug 1995 | $17.25 | $17.41 | $16.91 | $17.19 | -0.72% | 65,179,600 |
| Jul 1995 | $17.06 | $17.44 | $16.63 | $17.31 | +1.65% | 74,132,400 |
| Jun 1995 | $16.53 | $17.47 | $16.44 | $17.03 | +2.64% | 74,016,800 |
| May 1995 | $16.34 | $16.88 | $15.84 | $16.59 | +1.92% | 97,238,800 |
| Apr 1995 | $15.56 | $16.34 | $15.47 | $16.28 | +3.58% | 76,986,800 |
| Mar 1995 | $15.50 | $16.47 | $15.28 | $15.72 | +1.62% | 84,435,600 |
| Feb 1995 | $15.38 | $15.59 | $14.94 | $15.47 | +0.61% | 75,552,800 |
| Jan 1995 | $14.44 | $15.38 | $14.44 | $15.38 | +6.26% | 78,348,800 |
| Dec 1994 | $14.44 | $15.25 | $14.28 | $14.47 | +0.22% | 78,231,600 |
| Nov 1994 | $14.53 | $15.06 | $14.16 | $14.44 | -1.07% | 82,174,400 |
| Oct 1994 | $14.19 | $14.84 | $13.94 | $14.59 | +1.74% | 81,133,600 |
| Sep 1994 | $14.38 | $14.69 | $14.16 | $14.34 | -0.43% | 62,833,600 |
| Aug 1994 | $13.22 | $14.59 | $13.13 | $14.41 | +9.50% | 93,923,600 |
| Jul 1994 | $13.41 | $13.53 | $12.78 | $13.16 | -1.87% | 55,058,000 |
| Jun 1994 | $13.75 | $14.06 | $13.28 | $13.41 | -1.83% | 71,363,600 |
| May 1994 | $13.53 | $14.03 | $13.28 | $13.66 | +1.39% | 64,013,600 |
| Apr 1994 | $12.53 | $13.56 | $12.53 | $13.47 | +4.61% | 82,811,600 |
| Mar 1994 | $13.81 | $13.84 | $12.50 | $12.88 | -6.79% | 108,307,600 |
| Feb 1994 | $14.50 | $14.56 | $13.75 | $13.81 | -4.54% | 72,606,400 |
| Jan 1994 | $14.41 | $14.97 | $14.28 | $14.47 | -0.64% | 91,523,200 |
| Dec 1993 | $14.91 | $15.03 | $14.34 | $14.56 | -2.71% | 84,670,000 |
| Nov 1993 | $14.78 | $15.56 | $14.50 | $14.97 | +1.70% | 84,928,800 |
| Oct 1993 | $14.00 | $14.81 | $13.69 | $14.72 | +4.44% | 100,899,200 |
| Sep 1993 | $14.03 | $14.84 | $13.88 | $14.09 | +0.45% | 106,663,600 |
| Aug 1993 | $13.53 | $14.44 | $12.72 | $14.03 | +2.75% | 157,528,800 |
| Jul 1993 | $14.50 | $15.03 | $13.47 | $13.66 | -5.41% | 117,004,800 |
| Jun 1993 | $15.00 | $15.28 | $14.41 | $14.44 | -3.75% | 91,122,000 |
| May 1993 | $15.09 | $15.53 | $14.63 | $15.00 | -0.21% | 82,656,800 |
| Apr 1993 | $14.69 | $15.59 | $14.06 | $15.03 | +1.69% | 119,071,600 |
| Mar 1993 | $14.25 | $15.19 | $13.78 | $14.78 | +4.19% | 192,212,400 |
| Feb 1993 | $14.97 | $15.09 | $13.22 | $14.19 | -5.02% | 212,115,200 |
| Jan 1993 | $16.78 | $16.81 | $14.66 | $14.94 | -11.48% | 146,518,400 |
| Dec 1992 | $16.81 | $18.09 | $16.69 | $16.88 | +0.56% | 101,802,000 |
| Nov 1992 | $17.00 | $17.38 | $16.13 | $16.78 | -1.47% | 79,046,800 |
| Oct 1992 | $15.94 | $17.06 | $15.00 | $17.03 | +6.86% | 98,513,200 |
| Sep 1992 | $16.59 | $17.38 | $15.47 | $15.94 | -4.31% | 95,709,600 |
| Aug 1992 | $17.41 | $17.81 | $16.34 | $16.66 | -4.14% | 92,829,600 |
| Jul 1992 | $16.59 | $17.41 | $16.28 | $17.38 | +5.50% | 114,561,600 |
| Jun 1992 | $18.09 | $18.44 | $15.50 | $16.47 | -8.98% | 217,890,000 |
| May 1992 | $18.69 | $19.22 | $17.78 | $18.09 | -2.69% | 82,895,600 |
| Apr 1992 | $19.00 | $19.81 | $17.97 | $18.59 | -2.46% | 129,467,200 |
| Mar 1992 | $20.22 | $20.31 | $18.91 | $19.06 | -5.57% | 93,377,600 |
| Feb 1992 | $19.97 | $20.78 | $19.41 | $20.19 | +1.10% | 94,619,200 |
| Jan 1992 | $22.00 | $22.53 | $19.75 | $19.97 | -9.49% | 131,983,600 |
| Dec 1991 | $19.47 | $22.34 | $19.28 | $22.06 | +12.42% | 101,366,000 |
| Nov 1991 | $21.88 | $21.88 | $18.66 | $19.63 | -9.38% | 121,685,200 |
| Oct 1991 | $20.69 | $21.69 | $19.81 | $21.66 | +4.68% | 97,256,400 |
| Sep 1991 | $21.72 | $21.91 | $20.19 | $20.69 | -4.89% | 71,977,600 |
| Aug 1991 | $21.03 | $21.97 | $20.44 | $21.75 | +3.42% | 64,874,800 |
| Jul 1991 | $19.59 | $21.09 | $19.59 | $21.03 | +8.20% | 65,404,000 |
| Jun 1991 | $19.88 | $20.31 | $19.34 | $19.44 | -3.72% | 65,642,800 |
| May 1991 | $18.84 | $21.22 | $18.78 | $20.19 | +7.31% | 77,242,400 |
| Apr 1991 | $19.38 | $20.09 | $18.38 | $18.81 | -3.83% | 96,579,600 |
| Mar 1991 | $18.63 | $20.09 | $18.41 | $19.56 | +4.68% | 82,583,200 |
| Feb 1991 | $17.25 | $19.50 | $17.03 | $18.69 | +8.33% | 90,774,400 |
| Jan 1991 | $16.72 | $17.38 | $15.28 | $17.25 | +2.99% | 97,471,200 |
| Dec 1990 | $16.53 | $17.00 | $16.28 | $16.75 | +1.90% | 70,782,800 |
| Nov 1990 | $14.72 | $16.47 | $14.44 | $16.44 | +11.68% | 67,397,600 |
| Oct 1990 | $14.75 | $15.84 | $14.28 | $14.72 | +1.95% | 96,296,400 |
| Sep 1990 | $15.06 | $15.59 | $13.88 | $14.44 | -5.13% | 68,211,600 |
| Aug 1990 | $16.28 | $16.34 | $13.84 | $15.22 | -6.35% | 116,401,200 |
| Jul 1990 | $15.81 | $16.47 | $15.25 | $16.25 | +2.56% | 81,109,200 |
| Jun 1990 | $15.38 | $16.16 | $15.06 | $15.84 | +3.47% | 81,112,400 |
| May 1990 | $14.09 | $15.59 | $13.91 | $15.31 | +9.13% | 118,500,400 |
| Apr 1990 | $13.09 | $14.03 | $12.94 | $14.03 | +5.40% | 82,325,600 |
| Mar 1990 | $12.94 | $13.56 | $12.75 | $13.31 | +2.40% | 70,434,400 |
| Feb 1990 | $13.06 | $13.78 | $12.63 | $13.00 | +0.24% | 67,241,200 |
| Jan 1990 | $14.00 | $14.56 | $12.63 | $12.97 | -7.37% | 99,097,600 |
| Dec 1989 | $13.97 | $14.50 | $13.69 | $14.00 | +0.67% | 73,485,600 |
| Nov 1989 | $13.22 | $14.22 | $13.16 | $13.91 | +5.45% | 102,254,800 |
| Oct 1989 | $13.22 | $13.75 | $12.38 | $13.19 | 0.00% | 139,752,000 |
| Sep 1989 | $12.34 | $13.34 | $12.25 | $13.19 | +6.84% | 102,308,800 |
| Aug 1989 | $12.09 | $12.50 | $11.69 | $12.34 | +2.33% | 127,511,200 |
| Jul 1989 | $12.09 | $13.03 | $11.94 | $12.06 | +0.78% | 91,178,000 |
| Jun 1989 | $12.50 | $12.59 | $11.78 | $11.97 | -4.25% | 53,186,800 |
| May 1989 | $12.09 | $12.81 | $12.00 | $12.50 | +3.09% | 43,851,600 |
| Apr 1989 | $11.66 | $12.22 | $11.63 | $12.13 | +3.19% | 35,898,800 |
| Mar 1989 | $11.34 | $11.88 | $11.13 | $11.75 | +4.16% | 37,727,200 |
| Feb 1989 | $11.53 | $11.84 | $11.16 | $11.28 | -1.90% | 43,724,400 |
| Jan 1989 | $11.31 | $11.56 | $11.00 | $11.50 | +1.66% | 47,019,600 |
| Dec 1988 | $11.09 | $11.63 | $11.00 | $11.31 | +1.97% | 40,044,000 |
| Nov 1988 | $11.09 | $11.22 | $10.34 | $11.09 | 0.00% | 37,042,000 |
| Oct 1988 | $10.97 | $11.41 | $10.84 | $11.09 | 0.00% | 38,718,800 |
| Sep 1988 | $10.50 | $11.22 | $10.28 | $11.09 | +4.72% | 39,739,200 |
| Aug 1988 | $10.81 | $10.94 | $10.19 | $10.59 | -1.74% | 34,536,400 |
| Jul 1988 | $10.16 | $10.81 | $9.81 | $10.78 | +6.48% | 46,555,600 |
| Jun 1988 | $10.47 | $10.88 | $9.75 | $10.13 | -3.28% | 62,638,800 |
| May 1988 | $10.16 | $10.50 | $9.53 | $10.47 | +3.08% | 47,420,400 |
| Apr 1988 | $10.19 | $10.91 | $9.78 | $10.16 | -1.22% | 51,652,000 |
| Mar 1988 | $11.25 | $11.47 | $10.19 | $10.28 | -8.36% | 56,288,000 |
| Feb 1988 | $10.94 | $11.34 | $10.25 | $11.22 | +1.99% | 40,602,000 |
| Jan 1988 | $10.38 | $11.22 | $9.94 | $11.00 | +5.71% | 52,068,000 |
| Dec 1987 | $9.63 | $11.22 | $9.38 | $10.41 | +9.18% | 57,108,000 |
| Nov 1987 | $10.38 | $11.13 | $9.06 | $9.53 | -12.36% | 61,361,200 |
| Oct 1987 | $12.56 | $13.38 | $7.06 | $10.88 | -13.86% | 118,887,600 |
| Sep 1987 | $12.91 | $13.19 | $11.69 | $12.63 | -1.70% | 59,752,000 |
| Aug 1987 | $12.56 | $13.53 | $12.13 | $12.84 | +0.74% | 62,964,000 |
| Jul 1987 | $12.47 | $12.94 | $11.63 | $12.75 | +2.51% | 61,221,600 |
| Jun 1987 | $12.20 | $13.38 | $12.03 | $12.44 | +2.44% | 51,905,200 |
| May 1987 | $12.36 | $12.67 | $11.59 | $12.14 | -2.02% | 53,831,200 |
| Apr 1987 | $12.59 | $13.48 | $11.75 | $12.39 | -2.10% | 74,912,000 |
| Mar 1987 | $12.53 | $13.95 | $12.06 | $12.66 | +1.00% | 99,036,000 |
| Feb 1987 | $11.61 | $12.94 | $11.39 | $12.53 | +8.23% | 57,678,400 |
| Jan 1987 | $10.36 | $12.44 | $10.36 | $11.58 | +12.10% | 89,675,200 |
| Dec 1986 | $9.75 | $10.63 | $9.58 | $10.33 | +5.76% | 82,431,200 |
| Nov 1986 | $9.83 | $9.97 | $9.30 | $9.77 | -0.64% | 50,212,000 |
| Oct 1986 | $8.89 | $9.91 | $8.88 | $9.83 | +9.58% | 66,415,200 |
| Sep 1986 | $9.75 | $9.78 | $8.41 | $8.97 | -8.01% | 105,831,200 |
| Aug 1986 | $10.02 | $10.45 | $9.70 | $9.75 | -2.50% | 51,543,200 |
| Jul 1986 | $10.77 | $10.86 | $9.55 | $10.00 | -6.98% | 77,564,800 |
| Jun 1986 | $10.05 | $11.06 | $9.72 | $10.75 | +7.33% | 58,419,200 |
| May 1986 | $9.58 | $10.19 | $9.28 | $10.02 | +4.57% | 44,687,200 |
| Apr 1986 | $9.45 | $10.23 | $8.75 | $9.58 | +1.32% | 58,231,200 |
| Mar 1986 | $8.78 | $9.52 | $8.56 | $9.45 | +7.27% | 86,534,400 |
| Feb 1986 | $7.78 | $8.91 | $7.72 | $8.81 | +14.17% | 80,732,800 |
| Jan 1986 | $8.28 | $8.53 | $7.53 | $7.72 | -6.79% | 67,440,800 |
| Dec 1985 | $8.13 | $8.56 | $7.92 | $8.28 | +1.53% | 52,270,400 |
| Nov 1985 | $7.08 | $8.28 | $7.06 | $8.16 | +14.98% | 56,372,800 |
| Oct 1985 | $6.77 | $7.36 | $6.70 | $7.09 | +5.09% | 60,183,200 |
| Sep 1985 | $7.44 | $7.45 | $6.70 | $6.75 | -9.24% | 39,055,200 |
| Aug 1985 | $7.52 | $7.61 | $7.28 | $7.44 | -1.04% | 45,152,000 |
| Jul 1985 | $7.64 | $8.31 | $7.47 | $7.52 | -2.04% | 54,655,200 |
| Jun 1985 | $7.66 | $7.78 | $7.45 | $7.67 | +0.62% | 39,368,000 |
| May 1985 | $7.14 | $7.67 | $7.13 | $7.63 | +7.25% | 50,308,000 |
| Apr 1985 | $7.20 | $7.28 | $6.98 | $7.11 | -1.09% | 36,746,400 |
| Mar 1985 | $6.97 | $7.25 | $6.83 | $7.19 | +3.60% | 44,500,000 |
| Feb 1985 | $6.80 | $6.98 | $6.67 | $6.94 | +2.07% | 37,772,800 |
| Jan 1985 | $6.52 | $6.83 | $6.13 | $6.80 | +3.82% | 67,449,600 |
| Dec 1984 | $5.98 | $6.58 | $5.91 | $6.55 | +9.40% | 42,263,200 |
| Nov 1984 | $6.11 | $6.28 | $5.94 | $5.98 | -2.54% | 37,855,200 |
| Oct 1984 | $5.67 | $6.22 | $5.45 | $6.14 | +6.50% | 41,513,600 |
| Sep 1984 | $6.00 | $6.17 | $5.69 | $5.77 | -3.91% | 31,965,600 |
| Aug 1984 | $5.75 | $6.30 | $5.73 | $6.00 | +4.92% | 56,892,000 |
| Jul 1984 | $5.84 | $5.86 | $5.42 | $5.72 | -2.40% | 46,981,600 |
| Jun 1984 | $5.53 | $6.17 | $5.53 | $5.86 | +6.23% | 48,308,000 |
| May 1984 | $5.80 | $5.88 | $5.38 | $5.52 | -5.11% | 46,536,800 |
| Apr 1984 | $5.91 | $5.98 | $5.61 | $5.81 | -2.36% | 38,137,600 |
| Mar 1984 | $5.38 | $6.00 | $5.33 | $5.95 | +10.76% | 49,252,000 |
| Feb 1984 | $5.50 | $5.77 | $5.13 | $5.38 | -1.99% | 52,194,400 |
| Jan 1984 | $5.28 | $5.70 | $5.27 | $5.48 | +3.85% | 46,840,000 |
| Dec 1983 | $5.50 | $5.56 | $5.09 | $5.28 | -4.25% | 37,090,400 |
| Nov 1983 | $5.50 | $5.69 | $5.39 | $5.52 | +0.28% | 37,853,600 |
| Oct 1983 | $5.13 | $5.98 | $5.09 | $5.50 | +6.34% | 52,097,600 |
| Sep 1983 | $4.69 | $5.50 | $4.59 | $5.17 | +9.97% | 56,303,200 |
| Aug 1983 | $4.86 | $4.98 | $4.47 | $4.70 | -3.83% | 36,860,800 |
| Jul 1983 | $5.06 | $5.14 | $4.72 | $4.89 | -4.28% | 32,048,000 |
| Jun 1983 | $4.69 | $5.19 | $4.56 | $5.11 | +9.73% | 46,493,600 |
| May 1983 | $4.93 | $5.02 | $4.61 | $4.66 | -7.17% | 41,496,000 |
| Apr 1983 | $4.42 | $5.06 | $4.31 | $5.02 | +12.04% | 48,931,200 |
| Mar 1983 | $4.23 | $4.66 | $4.17 | $4.48 | +7.30% | 55,652,800 |
| Feb 1983 | $4.27 | $4.34 | $3.90 | $4.17 | -3.26% | 80,193,600 |
| Jan 1983 | $4.19 | $4.34 | $4.01 | $4.31 | +2.60% | 48,476,800 |
| Dec 1982 | $4.47 | $4.63 | $4.06 | $4.20 | -2.00% | 37,398,400 |
| Nov 1982 | $4.42 | $4.59 | $4.05 | $4.29 | -2.49% | 51,806,400 |
| Oct 1982 | $3.89 | $4.47 | $3.82 | $4.40 | +14.90% | 65,076,800 |
| Sep 1982 | $3.89 | $4.09 | $3.76 | $3.83 | -2.59% | 62,590,400 |
| Aug 1982 | $3.63 | $3.94 | $3.36 | $3.93 | +10.80% | 62,884,800 |
| Jul 1982 | $3.48 | $3.83 | $3.35 | $3.55 | +2.02% | 47,932,800 |
| Jun 1982 | $3.31 | $3.64 | $3.26 | $3.48 | +3.73% | 41,675,200 |
| May 1982 | $3.59 | $3.69 | $3.32 | $3.35 | -6.74% | 37,748,800 |
| Apr 1982 | $3.50 | $3.71 | $3.40 | $3.59 | +4.31% | 34,211,200 |
| Mar 1982 | $3.46 | $3.51 | $3.20 | $3.45 | -0.23% | 43,065,600 |
| Feb 1982 | $3.46 | $3.54 | $3.25 | $3.45 | -1.34% | 31,830,400 |
| Jan 1982 | $3.30 | $3.51 | $3.17 | $3.50 | +5.41% | 32,528,000 |
| Dec 1981 | $3.61 | $3.61 | $3.25 | $3.32 | -8.01% | 30,536,000 |
| Nov 1981 | $3.51 | $3.61 | $3.25 | $3.61 | +4.53% | 30,729,600 |
| Oct 1981 | $3.09 | $3.48 | $3.06 | $3.45 | +11.61% | 42,865,600 |
| Sep 1981 | $3.02 | $3.12 | $2.87 | $3.09 | +2.33% | 26,560,000 |
| Aug 1981 | $3.05 | $3.10 | $2.95 | $3.02 | -0.77% | 32,244,800 |
| Jul 1981 | $3.12 | $3.20 | $2.95 | $3.05 | -2.26% | 33,760,000 |
| Jun 1981 | $3.35 | $3.50 | $3.12 | $3.12 | -6.99% | 44,774,400 |
| May 1981 | $3.37 | $3.40 | $3.20 | $3.35 | -0.47% | 25,251,200 |
| Apr 1981 | $3.53 | $3.67 | $3.29 | $3.37 | -4.65% | 20,758,400 |
| Mar 1981 | $3.47 | $3.63 | $3.34 | $3.53 | +1.80% | 35,931,200 |
| Feb 1981 | $3.08 | $3.51 | $3.04 | $3.47 | +12.69% | 40,444,800 |
| Jan 1981 | $3.15 | $3.28 | $2.86 | $3.08 | -2.23% | 39,097,600 |
| Dec 1980 | $2.84 | $3.15 | $2.72 | $3.15 | +10.41% | 42,830,400 |
| Nov 1980 | $2.88 | $3.05 | $2.77 | $2.85 | -0.81% | 32,689,600 |
| Oct 1980 | $2.91 | $3.25 | $2.73 | $2.88 | -1.07% | 34,976,000 |
| Sep 1980 | $2.77 | $3.19 | $2.77 | $2.91 | +4.79% | 52,024,000 |
| Aug 1980 | $2.86 | $2.95 | $2.77 | $2.77 | -3.01% | 29,811,200 |
| Jul 1980 | $2.43 | $2.88 | $2.38 | $2.86 | +17.69% | 37,515,200 |
| Jun 1980 | $2.34 | $2.59 | $2.28 | $2.43 | +3.67% | 43,126,400 |
| May 1980 | $2.18 | $2.42 | $2.16 | $2.34 | +7.52% | 35,612,800 |
| Apr 1980 | $2.05 | $2.23 | $2.02 | $2.18 | +6.90% | 32,339,200 |
| Mar 1980 | $2.09 | $2.09 | $1.91 | $2.04 | -2.25% | 34,030,400 |
| Feb 1980 | $2.12 | $2.23 | $2.02 | $2.09 | -1.11% | 45,321,600 |
| Jan 1980 | $2.30 | $2.45 | $2.11 | $2.11 | -8.78% | 40,523,200 |
| Dec 1979 | $2.26 | $2.39 | $2.23 | $2.31 | +2.07% | 25,972,800 |
| Nov 1979 | $2.07 | $2.30 | $2.00 | $2.27 | +9.44% | 23,864,000 |
| Oct 1979 | $2.27 | $2.30 | $1.94 | $2.07 | -8.62% | 28,168,000 |
| Sep 1979 | $2.27 | $2.36 | $2.19 | $2.27 | -0.34% | 17,884,800 |
| Aug 1979 | $2.05 | $2.28 | $2.04 | $2.27 | +11.07% | 23,323,200 |
| Jul 1979 | $2.02 | $2.05 | $1.94 | $2.05 | +1.55% | 22,486,400 |
| Jun 1979 | $2.02 | $2.14 | $2.00 | $2.02 | -0.39% | 18,214,400 |
| May 1979 | $2.21 | $2.23 | $2.01 | $2.02 | -8.48% | 18,232,000 |
| Apr 1979 | $2.16 | $2.23 | $2.10 | $2.21 | +2.53% | 19,121,600 |
| Mar 1979 | $2.05 | $2.22 | $2.04 | $2.16 | +5.34% | 22,582,400 |
| Feb 1979 | $2.27 | $2.29 | $2.04 | $2.05 | -9.96% | 17,428,800 |
| Jan 1979 | $2.20 | $2.39 | $2.20 | $2.27 | +1.75% | 24,553,600 |
| Dec 1978 | $1.98 | $2.23 | $1.98 | $2.23 | +13.04% | 21,732,800 |
| Nov 1978 | $2.02 | $2.09 | $1.91 | $1.98 | +0.40% | 22,043,200 |
| Oct 1978 | $2.14 | $2.19 | $1.88 | $1.97 | -8.03% | 30,262,400 |
| Sep 1978 | $2.41 | $2.41 | $2.10 | $2.14 | -11.04% | 26,659,200 |
| Aug 1978 | $2.22 | $2.50 | $2.08 | $2.41 | +8.45% | 52,196,800 |
| Jul 1978 | $2.24 | $2.38 | $2.20 | $2.22 | -1.04% | 28,204,800 |
| Jun 1978 | $2.27 | $2.52 | $2.13 | $2.24 | -1.04% | 34,172,800 |
| May 1978 | $2.08 | $2.28 | $2.03 | $2.27 | +9.44% | 32,809,600 |
| Apr 1978 | $1.85 | $2.19 | $1.82 | $2.07 | +10.88% | 30,497,600 |
| Mar 1978 | $1.80 | $2.00 | $1.75 | $1.87 | +3.91% | 16,691,200 |
| Feb 1978 | $1.98 | $2.04 | $1.78 | $1.80 | -9.45% | 12,662,400 |
| Jan 1978 | $2.10 | $2.10 | $1.95 | $1.98 | -5.57% | 12,928,000 |
| Dec 1977 | $2.05 | $2.13 | $2.01 | $2.10 | +2.28% | 13,385,600 |
| Nov 1977 | $2.06 | $2.20 | $1.98 | $2.05 | -0.38% | 15,819,200 |
| Oct 1977 | $2.18 | $2.24 | $1.91 | $2.06 | -5.38% | 15,712,000 |
| Sep 1977 | $2.19 | $2.21 | $2.11 | $2.18 | -0.36% | 16,489,600 |
| Aug 1977 | $2.11 | $2.19 | $2.03 | $2.19 | +3.70% | 23,006,400 |
| Jul 1977 | $2.05 | $2.13 | $1.97 | $2.11 | +3.05% | 14,449,600 |
| Jun 1977 | $1.85 | $2.06 | $1.84 | $2.05 | +10.55% | 22,844,800 |
| May 1977 | $1.97 | $2.03 | $1.80 | $1.85 | -5.95% | 17,379,200 |
| Apr 1977 | $1.94 | $2.08 | $1.92 | $1.97 | +1.41% | 12,310,400 |
| Mar 1977 | $2.01 | $2.09 | $1.93 | $1.94 | -1.97% | 15,708,800 |
| Feb 1977 | $1.92 | $2.08 | $1.91 | $1.98 | +3.05% | 16,316,800 |
| Jan 1977 | $2.12 | $2.15 | $1.88 | $1.92 | -10.38% | 16,156,800 |
| Dec 1976 | $1.98 | $2.14 | $1.91 | $2.14 | +8.07% | 24,361,600 |
| Nov 1976 | $2.15 | $2.16 | $1.91 | $1.98 | -7.81% | 24,944,000 |
| Oct 1976 | $2.30 | $2.31 | $2.07 | $2.15 | -6.45% | 17,603,200 |
| Sep 1976 | $2.35 | $2.45 | $2.29 | $2.30 | -2.16% | 21,001,600 |
| Aug 1976 | $2.48 | $2.53 | $2.30 | $2.35 | -5.20% | 15,612,800 |
| Jul 1976 | $2.48 | $2.62 | $2.38 | $2.48 | 0.00% | 21,516,800 |
| Jun 1976 | $2.26 | $2.50 | $2.23 | $2.48 | +9.86% | 18,441,600 |
| May 1976 | $2.31 | $2.39 | $2.21 | $2.26 | -2.37% | 10,889,600 |
| Apr 1976 | $2.31 | $2.43 | $2.23 | $2.31 | 0.00% | 14,355,200 |
| Mar 1976 | $2.14 | $2.39 | $2.07 | $2.31 | +7.83% | 28,281,600 |
| Feb 1976 | $2.45 | $2.47 | $2.11 | $2.14 | -12.44% | 24,483,200 |
| Jan 1976 | $2.15 | $2.46 | $2.14 | $2.45 | +13.79% | 29,257,600 |
| Dec 1975 | $2.22 | $2.25 | $2.07 | $2.15 | -2.99% | 16,921,600 |
| Nov 1975 | $2.08 | $2.30 | $2.06 | $2.22 | +6.57% | 22,326,400 |
| Oct 1975 | $1.87 | $2.18 | $1.87 | $2.08 | +11.27% | 18,432,000 |
| Sep 1975 | $1.87 | $1.95 | $1.72 | $1.87 | 0.00% | 16,960,000 |
| Aug 1975 | $1.98 | $1.98 | $1.63 | $1.87 | -5.33% | 15,884,800 |
| Jul 1975 | $2.15 | $2.15 | $1.95 | $1.98 | -8.17% | 17,155,200 |
| Jun 1975 | $2.00 | $2.15 | $2.00 | $2.15 | +7.83% | 16,992,000 |
| May 1975 | $1.84 | $2.05 | $1.84 | $2.00 | +9.18% | 14,691,200 |
| Apr 1975 | $1.82 | $1.90 | $1.75 | $1.83 | -0.63% | 18,540,800 |
| Mar 1975 | $1.87 | $2.00 | $1.75 | $1.84 | -1.67% | 27,132,800 |
| Feb 1975 | $1.75 | $1.98 | $1.75 | $1.87 | +6.68% | 20,432,000 |
| Jan 1975 | $1.57 | $1.75 | $1.45 | $1.75 | +11.97% | 20,547,200 |
| Dec 1974 | $1.55 | $1.57 | $1.40 | $1.57 | +0.75% | 12,422,400 |
| Nov 1974 | $1.45 | $1.60 | $1.39 | $1.55 | +7.28% | 12,736,000 |
| Oct 1974 | $1.00 | $1.47 | $0.957 | $1.45 | +42.15% | 16,406,400 |
| Sep 1974 | $1.32 | $1.34 | $1.00 | $1.02 | -23.02% | 12,643,200 |
| Aug 1974 | $1.47 | $1.51 | $1.23 | $1.32 | -11.25% | 11,395,200 |
| Jul 1974 | $1.61 | $1.67 | $1.49 | $1.49 | -7.28% | 13,100,800 |
| Jun 1974 | $1.57 | $1.77 | $1.55 | $1.61 | +2.75% | 12,732,800 |
| May 1974 | $1.48 | $1.60 | $1.48 | $1.57 | +5.80% | 14,182,400 |
| Apr 1974 | $1.50 | $1.52 | $1.43 | $1.48 | -1.56% | 6,601,600 |
| Mar 1974 | $1.45 | $1.62 | $1.42 | $1.50 | +3.77% | 10,220,800 |
| Feb 1974 | $1.47 | $1.47 | $1.38 | $1.45 | -2.11% | 9,715,200 |
| Jan 1974 | $1.45 | $1.54 | $1.27 | $1.48 | +2.16% | 14,480,000 |
| Dec 1973 | $1.66 | $1.67 | $1.36 | $1.45 | -12.71% | 17,456,000 |
| Nov 1973 | $1.87 | $1.87 | $1.66 | $1.66 | -11.27% | 13,219,200 |
| Oct 1973 | $1.85 | $1.96 | $1.84 | $1.87 | +1.27% | 15,168,000 |
| Sep 1973 | $1.90 | $1.91 | $1.74 | $1.85 | -2.87% | 16,480,000 |
| Aug 1973 | $2.08 | $2.08 | $1.75 | $1.90 | -8.63% | 16,585,600 |
| Jul 1973 | $1.80 | $2.13 | $1.78 | $2.08 | +15.87% | 14,032,000 |
| Jun 1973 | $1.87 | $1.93 | $1.68 | $1.80 | -3.97% | 11,161,600 |
| May 1973 | $2.00 | $2.08 | $1.81 | $1.87 | -6.63% | 11,984,000 |
| Apr 1973 | $2.01 | $2.07 | $1.96 | $2.00 | -0.39% | 12,022,400 |
| Mar 1973 | $1.98 | $2.05 | $1.92 | $2.01 | +1.78% | 15,408,000 |
| Feb 1973 | $2.15 | $2.20 | $1.97 | $1.98 | -8.00% | 14,960,000 |
| Jan 1973 | $2.16 | $2.24 | $2.12 | $2.15 | -0.37% | 22,992,000 |
| Dec 1972 | $2.02 | $2.18 | $2.02 | $2.16 | +6.56% | 12,496,000 |
| Nov 1972 | $2.13 | $2.16 | $1.98 | $2.02 | -4.43% | 19,452,800 |
| Oct 1972 | $2.02 | $2.18 | $1.92 | $2.12 | +4.43% | 15,388,800 |
| Sep 1972 | $2.14 | $2.16 | $2.01 | $2.03 | -5.46% | 9,766,400 |
| Aug 1972 | $2.02 | $2.29 | $2.02 | $2.14 | +6.60% | 26,828,800 |
| Jul 1972 | $1.95 | $2.02 | $1.91 | $2.01 | +3.00% | 21,420,800 |
| Jun 1972 | $1.95 | $2.00 | $1.90 | $1.95 | – | 16,396,800 |
Seasonality
BMY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | 3.8% | -0.4% | -4.0% | -2.1% | 0.8% | 3.1% | 2.9% | -0.8% | 0.3% | 2.1% | 2.5% |
| Months up | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 3.3% | 13.3% | -2.8% | 0.9% | -5.6% | 0.8% | 14.6% | 2.3% | -6.6% | 1.2% | ||
| 2025 | 5.4% | 1.1% | 2.3% | -16.8% | -3.8% | -4.1% | -5.2% | 8.9% | -4.4% | 3.6% | 6.8% | 9.6% |
| 2024 | -3.7% | 3.8% | 6.9% | -18.0% | -6.5% | 1.1% | 16.3% | 5.0% | 3.6% | 9.0% | 6.2% | -4.5% |
| 2023 | 1.8% | -5.1% | 0.5% | -2.9% | -3.5% | -0.8% | -1.9% | -0.9% | -5.9% | -10.3% | -4.2% | 3.9% |
| 2022 | 5.0% | 5.8% | 7.1% | 3.1% | 0.2% | 2.8% | -4.2% | -8.6% | 5.5% | 9.8% | 3.6% | -10.4% |
| 2021 | -1.0% | -0.2% | 3.7% | -1.1% | 5.3% | 1.7% | 2.3% | -1.5% | -10.8% | -1.3% | -8.2% | 16.3% |
| 2020 | -1.2% | -6.2% | -5.6% | 10.0% | -1.8% | -1.5% | 0.5% | 6.0% | -3.1% | -2.3% | 6.8% | 0.2% |
| 2019 | -4.3% | 4.6% | -7.6% | -1.8% | -2.3% | -0.0% | -1.2% | 8.2% | 5.5% | 14.1% | -0.7% | 12.7% |
| 2018 | 2.8% | 5.8% | -4.5% | -17.1% | 0.9% | 5.2% | 6.9% | 3.1% | 2.5% | -18.1% | 5.8% | -2.8% |
| 2017 | -15.3% | 15.4% | -4.1% | 3.8% | -3.7% | 3.3% | 2.8% | 6.3% | 5.4% | -2.7% | 2.5% | -3.0% |