Bristol Myers Squibb Co (BMY) stock
BMYNYSEPharmaceutical PreparationsFiscal year ends December 31Also trades as CELG.RI
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3029% below fair value
$62.48+1.09 (+1.78%)
Close on Oct 30, 2026Market cap $127.63BP/E 13.9Yield 3.99%
Price history
Bristol Myers Squibb share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.48
+1.78% on the day
52-week range
$43.20 – $68.64
-9.0% from the high
Change over 52 weeks
+37.0%
From $45.62 on Oct 30, 2025
Average volume
11.57M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $63.00 | $64.05 | $62.29 | $62.48 | +1.78% | 12,668,090 |
| Oct 29, 2026 | $61.00 | $61.56 | $60.00 | $61.39 | +1.35% | 14,767,600 |
| Oct 28, 2026 | $60.50 | $61.34 | $60.33 | $60.57 | -1.59% | 7,413,486 |
| Oct 27, 2026 | $61.21 | $61.64 | $60.92 | $61.55 | -0.10% | 7,778,147 |
| Oct 26, 2026 | $61.39 | $62.06 | $61.11 | $61.61 | +0.21% | 7,844,900 |
| Oct 23, 2026 | $62.66 | $62.84 | $61.31 | $61.48 | -2.41% | 9,763,145 |
| Oct 22, 2026 | $61.46 | $63.59 | $61.04 | $63.00 | +3.08% | 15,169,240 |
| Oct 21, 2026 | $61.50 | $61.81 | $60.69 | $61.12 | -0.91% | 9,016,433 |
| Oct 20, 2026 | $59.93 | $61.82 | $59.83 | $61.68 | +4.84% | 11,908,560 |
| Oct 19, 2026 | $59.40 | $59.87 | $58.44 | $58.83 | -1.54% | 11,551,820 |
| Oct 16, 2026 | $61.10 | $61.43 | $59.54 | $59.75 | -1.35% | 13,771,600 |
| Oct 15, 2026 | $60.67 | $62.25 | $60.39 | $60.57 | +2.18% | 13,754,440 |
| Oct 14, 2026 | $56.81 | $59.39 | $56.58 | $59.28 | +4.61% | 14,053,900 |
| Oct 13, 2026 | $57.78 | $58.02 | $56.15 | $56.67 | -1.58% | 16,959,360 |
| Oct 12, 2026 | $60.11 | $60.68 | $56.72 | $57.58 | -2.60% | 22,566,690 |
| Oct 9, 2026 | $58.88 | $59.79 | $58.74 | $59.12 | -0.77% | 9,253,527 |
| Oct 8, 2026 | $59.10 | $59.94 | $58.73 | $59.58 | -0.20% | 13,070,830 |
| Oct 7, 2026 | $59.45 | $60.10 | $59.01 | $59.70 | +0.18% | 11,091,910 |
| Oct 6, 2026 | $58.94 | $59.60 | $58.64 | $59.59 | +1.33% | 9,885,749 |
| Oct 5, 2026 | $59.89 | $60.15 | $58.33 | $58.81 | -3.83% | 19,239,540 |
| Oct 2, 2026 | $60.66 | $61.24 | $60.24 | $61.15 | -0.50% | 9,935,527 |
| Oct 1, 2026 | $62.20 | $62.61 | $61.25 | $61.46 | -1.51% | 10,772,200 |
| Sep 30, 2026 | $63.28 | $64.13 | $62.40 | $62.40 | -0.73% | 15,868,080 |
| Sep 29, 2026 | $63.58 | $63.89 | $61.95 | $62.86 | -1.60% | 15,839,460 |
| Sep 28, 2026 | $62.77 | $63.93 | $62.30 | $63.88 | +1.62% | 14,018,710 |
| Sep 25, 2026 | $61.75 | $62.91 | $61.40 | $62.86 | +2.21% | 10,673,300 |
| Sep 24, 2026 | $61.40 | $61.59 | $60.60 | $61.50 | +0.57% | 14,902,840 |
| Sep 23, 2026 | $62.31 | $62.65 | $61.08 | $61.15 | -1.77% | 15,843,190 |
| Sep 22, 2026 | $62.73 | $63.08 | $62.03 | $62.25 | -0.59% | 15,237,710 |
| Sep 21, 2026 | $63.09 | $63.40 | $62.62 | $62.62 | -0.70% | 6,839,126 |
| Sep 18, 2026 | $62.71 | $63.07 | $62.19 | $63.06 | +0.35% | 36,849,550 |
| Sep 17, 2026 | $64.08 | $64.35 | $62.52 | $62.84 | -1.19% | 12,212,910 |
| Sep 16, 2026 | $64.07 | $64.39 | $63.22 | $63.60 | -0.20% | 9,449,055 |
| Sep 15, 2026 | $63.94 | $64.13 | $63.15 | $63.73 | -0.58% | 9,996,309 |
| Sep 14, 2026 | $64.59 | $65.29 | $63.91 | $64.10 | +0.72% | 6,903,983 |
| Sep 11, 2026 | $64.15 | $64.20 | $63.27 | $63.64 | -0.17% | 7,055,795 |
| Sep 10, 2026 | $64.92 | $64.92 | $63.73 | $63.75 | -1.02% | 6,495,866 |
| Sep 9, 2026 | $64.57 | $65.05 | $64.26 | $64.41 | -0.43% | 6,573,962 |
| Sep 8, 2026 | $65.66 | $65.89 | $64.40 | $64.69 | -3.19% | 9,524,772 |
| Sep 4, 2026 | $67.24 | $67.72 | $66.58 | $66.82 | -1.87% | 4,825,447 |
| Sep 3, 2026 | $68.08 | $68.24 | $66.62 | $68.09 | +0.64% | 6,224,199 |
| Sep 2, 2026 | $66.82 | $67.73 | $66.75 | $67.66 | +1.11% | 7,825,377 |
| Sep 1, 2026 | $67.58 | $68.04 | $66.65 | $66.92 | +0.16% | 6,933,599 |
| Aug 31, 2026 | $66.25 | $67.20 | $65.91 | $66.81 | +0.35% | 12,682,250 |
| Aug 28, 2026 | $66.77 | $66.84 | $66.19 | $66.58 | -0.55% | 5,543,592 |
| Aug 27, 2026 | $66.59 | $67.47 | $66.20 | $66.95 | -0.92% | 4,670,518 |
| Aug 26, 2026 | $67.74 | $68.00 | $67.32 | $67.57 | -0.52% | 7,511,744 |
| Aug 25, 2026 | $66.42 | $68.05 | $66.42 | $67.92 | +0.95% | 7,912,517 |
| Aug 24, 2026 | $67.41 | $67.41 | $66.45 | $67.28 | +0.40% | 6,812,747 |
| Aug 21, 2026 | $65.79 | $67.55 | $65.13 | $67.01 | +2.35% | 6,841,684 |
| Aug 20, 2026 | $67.23 | $67.54 | $65.45 | $65.47 | -3.17% | 9,489,633 |
| Aug 19, 2026 | $66.80 | $68.64 | $66.61 | $67.61 | +2.36% | 13,889,240 |
| Aug 18, 2026 | $65.30 | $66.38 | $65.00 | $66.05 | +2.20% | 9,413,981 |
| Aug 17, 2026 | $63.60 | $64.74 | $63.36 | $64.63 | +1.25% | 7,289,180 |
| Aug 14, 2026 | $64.13 | $64.33 | $63.35 | $63.83 | -1.27% | 7,529,830 |
| Aug 13, 2026 | $64.05 | $65.02 | $63.91 | $64.65 | +1.49% | 10,526,100 |
| Aug 12, 2026 | $63.49 | $64.00 | $63.00 | $63.70 | +0.14% | 7,509,595 |
| Aug 11, 2026 | $64.56 | $65.02 | $63.54 | $63.61 | -1.90% | 9,366,682 |
| Aug 10, 2026 | $64.33 | $65.25 | $64.12 | $64.84 | +0.19% | 9,753,263 |
| Aug 7, 2026 | $64.24 | $64.73 | $63.79 | $64.72 | +0.89% | 7,212,878 |
| Aug 6, 2026 | $64.90 | $64.94 | $63.20 | $64.15 | +0.82% | 9,553,636 |
| Aug 5, 2026 | $64.81 | $65.41 | $63.26 | $63.63 | -3.43% | 14,117,060 |
| Aug 4, 2026 | $64.89 | $66.31 | $63.87 | $65.89 | +0.64% | 23,292,830 |
| Aug 3, 2026 | $66.12 | $68.10 | $64.14 | $65.47 | +0.24% | 32,970,930 |
| Jul 31, 2026 | $65.00 | $65.66 | $63.53 | $65.31 | +0.69% | 14,580,250 |
| Jul 30, 2026 | $62.69 | $65.56 | $62.23 | $64.86 | +2.79% | 18,031,390 |
| Jul 29, 2026 | $63.87 | $63.91 | $63.10 | $63.10 | -0.79% | 10,609,220 |
| Jul 28, 2026 | $63.65 | $64.97 | $63.20 | $63.60 | +1.66% | 15,143,330 |
| Jul 27, 2026 | $62.40 | $63.44 | $62.22 | $62.56 | +0.76% | 10,318,190 |
| Jul 24, 2026 | $61.94 | $62.82 | $61.60 | $62.09 | +0.94% | 12,071,700 |
| Jul 23, 2026 | $60.74 | $62.05 | $60.45 | $61.51 | +1.23% | 7,621,784 |
| Jul 22, 2026 | $61.40 | $61.70 | $60.56 | $60.76 | -0.28% | 6,796,829 |
| Jul 21, 2026 | $60.08 | $61.02 | $59.80 | $60.93 | +1.28% | 7,744,558 |
| Jul 20, 2026 | $60.76 | $61.35 | $60.03 | $60.16 | -0.95% | 10,183,930 |
| Jul 17, 2026 | $60.87 | $62.29 | $60.47 | $60.74 | +0.38% | 12,261,480 |
| Jul 16, 2026 | $58.79 | $60.56 | $58.57 | $60.51 | +3.05% | 10,166,780 |
| Jul 15, 2026 | $57.05 | $59.19 | $57.04 | $58.72 | +3.11% | 12,485,330 |
| Jul 14, 2026 | $59.00 | $59.14 | $56.78 | $56.95 | -4.03% | 14,056,030 |
| Jul 13, 2026 | $57.90 | $59.44 | $57.54 | $59.34 | +3.06% | 12,089,320 |
| Jul 10, 2026 | $57.79 | $57.94 | $56.94 | $57.58 | -0.62% | 11,203,570 |
| Jul 9, 2026 | $57.44 | $58.00 | $57.14 | $57.94 | +0.70% | 7,628,832 |
| Jul 8, 2026 | $57.89 | $58.19 | $57.34 | $57.54 | -0.74% | 8,004,476 |
| Jul 7, 2026 | $57.79 | $58.49 | $57.45 | $57.97 | +2.24% | 10,048,430 |
| Jul 6, 2026 | $57.74 | $58.11 | $56.49 | $56.70 | -2.46% | 9,313,029 |
| Jul 2, 2026 | $56.65 | $58.14 | $56.41 | $58.13 | +2.99% | 10,003,970 |
| Jul 1, 2026 | $57.62 | $57.70 | $56.30 | $56.44 | -2.05% | 11,201,800 |
| Jun 30, 2026 | $58.69 | $58.88 | $57.27 | $57.62 | -1.61% | 11,346,260 |
| Jun 29, 2026 | $57.61 | $58.58 | $57.17 | $58.56 | +1.81% | 11,770,950 |
| Jun 26, 2026 | $55.40 | $57.74 | $55.40 | $57.52 | +3.85% | 24,000,910 |
| Jun 25, 2026 | $55.37 | $56.19 | $55.02 | $55.39 | +0.71% | 15,981,430 |
| Jun 24, 2026 | $56.00 | $56.59 | $54.78 | $55.00 | -0.95% | 18,905,780 |
| Jun 23, 2026 | $55.39 | $55.94 | $54.96 | $55.53 | +1.52% | 13,250,980 |
| Jun 22, 2026 | $54.20 | $54.73 | $54.00 | $54.70 | +1.30% | 15,961,350 |
| Jun 18, 2026 | $55.20 | $55.33 | $53.44 | $54.00 | -2.32% | 31,700,380 |
| Jun 17, 2026 | $55.80 | $56.21 | $55.01 | $55.28 | -1.14% | 8,968,566 |
| Jun 16, 2026 | $56.41 | $56.62 | $55.45 | $55.92 | -0.57% | 11,945,740 |
| Jun 15, 2026 | $56.95 | $57.24 | $56.01 | $56.24 | -1.56% | 13,561,210 |
| Jun 12, 2026 | $57.45 | $57.60 | $56.77 | $57.13 | +0.40% | 7,840,637 |
| Jun 11, 2026 | $55.94 | $57.41 | $55.74 | $56.90 | +2.34% | 8,900,748 |
| Jun 10, 2026 | $56.64 | $56.70 | $55.60 | $55.60 | -1.56% | 8,146,820 |
| Jun 9, 2026 | $56.03 | $56.53 | $55.26 | $56.48 | +1.64% | 11,952,670 |
| Jun 8, 2026 | $57.16 | $57.42 | $55.53 | $55.57 | -2.97% | 12,344,650 |
| Jun 5, 2026 | $57.03 | $57.82 | $56.79 | $57.27 | +1.18% | 9,575,913 |
| Jun 4, 2026 | $55.75 | $56.78 | $55.55 | $56.60 | +3.44% | 12,659,120 |
| Jun 3, 2026 | $54.56 | $55.09 | $54.31 | $54.72 | +0.48% | 11,540,670 |
| Jun 2, 2026 | $54.78 | $55.59 | $54.20 | $54.46 | -0.89% | 13,739,880 |
| Jun 1, 2026 | $57.40 | $57.45 | $54.71 | $54.95 | -3.90% | 20,579,790 |
| May 29, 2026 | $57.00 | $57.33 | $56.54 | $57.18 | +0.47% | 27,567,580 |
| May 28, 2026 | $57.60 | $57.69 | $56.26 | $56.91 | -1.06% | 12,075,830 |
| May 27, 2026 | $58.03 | $58.80 | $57.13 | $57.52 | -0.88% | 9,348,014 |
| May 26, 2026 | $59.62 | $59.78 | $58.03 | $58.03 | -2.40% | 8,161,595 |
| May 22, 2026 | $59.97 | $60.25 | $59.25 | $59.46 | -0.15% | 6,489,774 |
| May 21, 2026 | $58.23 | $59.61 | $57.83 | $59.55 | +1.73% | 8,451,148 |
| May 20, 2026 | $58.67 | $59.21 | $58.11 | $58.54 | +0.39% | 8,547,167 |
| May 19, 2026 | $57.32 | $58.64 | $57.08 | $58.31 | +1.74% | 7,998,888 |
| May 18, 2026 | $57.45 | $58.50 | $57.08 | $57.31 | +0.54% | 11,659,260 |
| May 15, 2026 | $56.64 | $57.11 | $56.14 | $57.00 | +0.41% | 10,824,330 |
| May 14, 2026 | $56.69 | $57.05 | $56.10 | $56.77 | +0.67% | 7,686,960 |
| May 13, 2026 | $55.90 | $56.83 | $55.85 | $56.39 | -0.11% | 7,997,461 |
| May 12, 2026 | $56.01 | $57.02 | $55.45 | $56.45 | +1.40% | 9,274,358 |
| May 11, 2026 | $56.18 | $56.49 | $55.41 | $55.67 | -0.87% | 8,390,896 |
| May 8, 2026 | $56.33 | $56.54 | $55.78 | $56.16 | -0.16% | 10,033,020 |
| May 7, 2026 | $56.44 | $56.90 | $55.57 | $56.25 | -0.60% | 10,419,790 |
| May 6, 2026 | $57.23 | $57.40 | $56.36 | $56.59 | -0.63% | 10,439,380 |
| May 5, 2026 | $57.00 | $57.48 | $56.73 | $56.95 | -0.75% | 11,316,690 |
| May 4, 2026 | $57.65 | $58.00 | $56.93 | $57.38 | -1.44% | 9,447,370 |
| May 1, 2026 | $60.02 | $60.09 | $58.03 | $58.22 | -3.91% | 18,368,450 |
| Apr 30, 2026 | $57.69 | $60.78 | $57.39 | $60.59 | +5.21% | 24,880,100 |
| Apr 29, 2026 | $57.65 | $58.38 | $57.28 | $57.59 | -1.15% | 9,462,796 |
| Apr 28, 2026 | $58.58 | $58.73 | $57.91 | $58.26 | +0.83% | 6,271,039 |
| Apr 27, 2026 | $58.21 | $59.13 | $57.71 | $57.78 | -1.58% | 10,700,340 |
| Apr 24, 2026 | $58.86 | $59.21 | $58.35 | $58.71 | -0.53% | 6,822,839 |
| Apr 23, 2026 | $58.84 | $59.25 | $58.64 | $59.02 | +0.37% | 6,512,720 |
| Apr 22, 2026 | $59.40 | $59.70 | $58.68 | $58.80 | -0.99% | 7,500,202 |
| Apr 21, 2026 | $59.15 | $59.73 | $57.79 | $59.39 | +0.44% | 9,002,378 |
| Apr 20, 2026 | $60.00 | $60.12 | $58.91 | $59.13 | -1.73% | 7,678,094 |
| Apr 17, 2026 | $59.20 | $60.48 | $58.54 | $60.17 | +2.05% | 11,535,870 |
| Apr 16, 2026 | $57.67 | $58.98 | $57.66 | $58.96 | +1.85% | 8,220,669 |
| Apr 15, 2026 | $58.00 | $58.16 | $57.22 | $57.89 | -0.33% | 8,701,614 |
| Apr 14, 2026 | $57.90 | $58.62 | $57.56 | $58.08 | +0.03% | 7,612,946 |
| Apr 13, 2026 | $58.11 | $58.90 | $57.55 | $58.06 | -0.96% | 10,529,230 |
| Apr 10, 2026 | $59.79 | $59.80 | $58.46 | $58.62 | -1.43% | 8,060,099 |
| Apr 9, 2026 | $58.70 | $59.69 | $58.54 | $59.47 | +0.46% | 6,572,371 |
| Apr 8, 2026 | $58.01 | $59.23 | $57.67 | $59.20 | +2.65% | 11,587,580 |
| Apr 7, 2026 | $59.12 | $59.23 | $57.65 | $57.67 | -2.80% | 9,003,055 |
| Apr 6, 2026 | $59.12 | $59.63 | $58.77 | $59.33 | -0.45% | 7,954,315 |
| Apr 2, 2026 | $60.23 | $60.58 | $59.10 | $59.60 | -3.45% | 14,752,810 |
| Apr 1, 2026 | $61.21 | $62.23 | $60.87 | $61.73 | +1.78% | 9,881,882 |
| Mar 31, 2026 | $60.20 | $61.13 | $59.92 | $60.65 | +1.54% | 12,797,240 |
| Mar 30, 2026 | $59.65 | $60.06 | $59.08 | $59.73 | +2.03% | 17,705,240 |
| Mar 27, 2026 | $59.61 | $59.69 | $58.37 | $58.54 | -1.50% | 7,909,293 |
| Mar 26, 2026 | $58.77 | $59.51 | $58.64 | $59.43 | +0.83% | 6,474,536 |
| Mar 25, 2026 | $57.79 | $59.39 | $57.79 | $58.94 | +2.70% | 9,052,195 |
| Mar 24, 2026 | $56.80 | $57.69 | $56.45 | $57.39 | +0.68% | 11,997,720 |
| Mar 23, 2026 | $58.22 | $58.25 | $57.00 | $57.00 | -0.84% | 10,129,910 |
| Mar 20, 2026 | $58.26 | $58.55 | $56.91 | $57.48 | -1.08% | 65,847,760 |
| Mar 19, 2026 | $59.21 | $59.64 | $58.09 | $58.11 | -2.12% | 12,850,610 |
| Mar 18, 2026 | $59.35 | $59.67 | $58.81 | $59.37 | -0.57% | 12,538,990 |
| Mar 17, 2026 | $60.13 | $60.81 | $59.59 | $59.71 | 0.00% | 14,258,040 |
| Mar 16, 2026 | $59.49 | $59.80 | $58.87 | $59.71 | +1.07% | 8,436,812 |
| Mar 13, 2026 | $59.67 | $60.07 | $58.75 | $59.08 | +0.22% | 9,395,591 |
| Mar 12, 2026 | $59.17 | $59.38 | $58.32 | $58.95 | -1.72% | 10,235,100 |
| Mar 11, 2026 | $60.00 | $60.03 | $59.27 | $59.98 | -0.25% | 9,043,759 |
| Mar 10, 2026 | $60.60 | $60.96 | $59.98 | $60.13 | -0.82% | 9,693,803 |
| Mar 9, 2026 | $59.92 | $60.64 | $59.25 | $60.63 | +0.56% | 10,964,650 |
| Mar 6, 2026 | $60.43 | $60.43 | $59.45 | $60.29 | -0.74% | 11,401,910 |
| Mar 5, 2026 | $61.80 | $62.00 | $60.26 | $60.74 | -2.55% | 14,758,370 |
| Mar 4, 2026 | $61.70 | $62.59 | $61.47 | $62.33 | +1.81% | 12,345,040 |
| Mar 3, 2026 | $61.57 | $61.95 | $60.43 | $61.22 | -1.80% | 12,425,290 |
| Mar 2, 2026 | $62.37 | $62.89 | $61.98 | $62.34 | -0.05% | 17,627,530 |
| Feb 27, 2026 | $61.18 | $62.68 | $61.18 | $62.37 | +2.08% | 20,742,640 |
| Feb 26, 2026 | $61.53 | $61.60 | $60.65 | $61.10 | -0.33% | 10,672,520 |
| Feb 25, 2026 | $61.50 | $62.12 | $60.91 | $61.30 | -0.49% | 16,234,070 |
| Feb 24, 2026 | $61.11 | $61.91 | $61.01 | $61.60 | +0.57% | 13,237,950 |
| Feb 23, 2026 | $60.97 | $61.44 | $60.64 | $61.25 | +0.97% | 11,029,070 |
| Feb 20, 2026 | $60.62 | $60.93 | $59.65 | $60.66 | +0.60% | 9,598,890 |
| Feb 19, 2026 | $59.85 | $60.36 | $59.23 | $60.30 | +0.95% | 13,325,220 |
| Feb 18, 2026 | $60.23 | $60.41 | $59.39 | $59.73 | -1.03% | 9,436,812 |
| Feb 17, 2026 | $60.85 | $61.30 | $59.48 | $60.35 | -0.64% | 12,874,350 |
| Feb 13, 2026 | $60.11 | $60.95 | $60.02 | $60.74 | +1.47% | 10,819,610 |
| Feb 12, 2026 | $60.00 | $60.93 | $59.25 | $59.86 | -0.12% | 14,021,480 |
| Feb 11, 2026 | $60.60 | $61.08 | $59.66 | $59.93 | -1.53% | 11,866,950 |
| Feb 10, 2026 | $60.94 | $61.45 | $59.95 | $60.86 | +0.15% | 12,082,760 |
| Feb 9, 2026 | $61.37 | $61.63 | $60.36 | $60.77 | -1.97% | 14,013,540 |
| Feb 6, 2026 | $60.00 | $62.05 | $59.77 | $61.99 | +4.15% | 17,117,630 |
| Feb 5, 2026 | $58.91 | $60.56 | $58.00 | $59.52 | +3.30% | 23,929,650 |
| Feb 4, 2026 | $56.57 | $57.97 | $56.43 | $57.62 | +2.91% | 21,793,770 |
| Feb 3, 2026 | $55.55 | $56.53 | $55.49 | $55.99 | +0.18% | 11,081,290 |
| Feb 2, 2026 | $55.06 | $55.90 | $54.96 | $55.89 | +1.53% | 9,424,892 |
| Jan 30, 2026 | $54.53 | $55.07 | $54.33 | $55.05 | +1.42% | 16,199,330 |
| Jan 29, 2026 | $54.64 | $55.17 | $54.21 | $54.28 | -0.62% | 16,530,100 |
| Jan 28, 2026 | $55.01 | $55.47 | $54.26 | $54.62 | -1.69% | 7,901,692 |
| Jan 27, 2026 | $54.56 | $56.12 | $54.56 | $55.56 | +1.76% | 11,347,000 |
| Jan 26, 2026 | $54.55 | $55.21 | $54.48 | $54.60 | -0.09% | 8,565,575 |
| Jan 23, 2026 | $54.98 | $55.18 | $54.23 | $54.65 | -0.53% | 9,701,819 |
| Jan 22, 2026 | $54.61 | $55.53 | $54.36 | $54.94 | +0.81% | 12,277,500 |
| Jan 21, 2026 | $54.10 | $54.62 | $53.55 | $54.50 | +0.52% | 15,834,800 |
| Jan 20, 2026 | $54.52 | $54.91 | $53.88 | $54.22 | -1.88% | 15,349,980 |
| Jan 16, 2026 | $56.46 | $56.56 | $55.10 | $55.26 | -2.40% | 13,702,880 |
| Jan 15, 2026 | $56.73 | $57.00 | $55.34 | $56.62 | -0.70% | 11,845,630 |
| Jan 14, 2026 | $56.11 | $57.04 | $55.73 | $57.02 | +1.97% | 13,352,620 |
| Jan 13, 2026 | $55.94 | $56.56 | $55.55 | $55.92 | +0.27% | 10,924,240 |
| Jan 12, 2026 | $56.11 | $56.59 | $55.51 | $55.77 | -0.16% | 13,249,560 |
| Jan 9, 2026 | $55.72 | $56.33 | $55.62 | $55.86 | -0.07% | 9,478,865 |
| Jan 8, 2026 | $56.58 | $56.97 | $55.81 | $55.90 | -1.45% | 12,073,510 |
| Jan 7, 2026 | $55.24 | $56.74 | $55.23 | $56.72 | +4.23% | 18,041,590 |
| Jan 6, 2026 | $53.20 | $54.82 | $53.15 | $54.42 | +2.56% | 16,769,440 |
| Jan 5, 2026 | $53.00 | $53.36 | $52.06 | $53.06 | -0.75% | 14,090,560 |
| Jan 2, 2026 | $53.21 | $53.87 | $52.94 | $53.46 | -0.89% | 8,865,764 |
| Dec 31, 2025 | $54.21 | $54.35 | $53.91 | $53.94 | -0.50% | 7,866,758 |
| Dec 30, 2025 | $54.20 | $54.35 | $53.92 | $54.21 | +0.18% | 7,914,029 |
| Dec 29, 2025 | $54.64 | $54.73 | $54.00 | $54.11 | -0.97% | 9,162,766 |
| Dec 26, 2025 | $54.76 | $55.04 | $54.38 | $54.64 | -0.13% | 9,573,039 |
| Dec 24, 2025 | $54.41 | $54.75 | $54.20 | $54.71 | +0.79% | 10,038,140 |
| Dec 23, 2025 | $54.66 | $54.78 | $54.01 | $54.28 | -0.70% | 16,579,420 |
| Dec 22, 2025 | $54.14 | $54.82 | $54.04 | $54.66 | +0.87% | 25,146,300 |
| Dec 19, 2025 | $53.41 | $54.86 | $53.29 | $54.19 | +1.61% | 40,404,130 |
| Dec 18, 2025 | $53.32 | $53.80 | $53.09 | $53.33 | -0.41% | 17,296,460 |
| Dec 17, 2025 | $54.07 | $54.49 | $53.50 | $53.55 | -1.25% | 14,990,510 |
| Dec 16, 2025 | $54.25 | $54.72 | $53.40 | $54.23 | -0.11% | 18,038,370 |
| Dec 15, 2025 | $53.50 | $54.80 | $53.01 | $54.29 | +3.59% | 21,936,590 |
| Dec 12, 2025 | $52.27 | $52.99 | $52.01 | $52.41 | +2.36% | 19,046,730 |
| Dec 11, 2025 | $51.11 | $51.48 | $50.44 | $51.20 | -0.02% | 9,684,307 |
| Dec 10, 2025 | $50.79 | $51.61 | $50.33 | $51.21 | +1.11% | 12,132,410 |
| Dec 9, 2025 | $51.79 | $52.01 | $50.42 | $50.65 | -1.97% | 12,715,400 |
| Dec 8, 2025 | $52.20 | $52.41 | $51.66 | $51.67 | -0.92% | 15,278,690 |
| Dec 5, 2025 | $51.99 | $52.51 | $51.69 | $52.15 | +0.38% | 15,667,700 |
| Dec 4, 2025 | $50.80 | $52.08 | $50.23 | $51.95 | +1.94% | 20,473,110 |
| Dec 3, 2025 | $49.94 | $51.34 | $49.43 | $50.96 | +5.62% | 27,120,130 |
| Dec 2, 2025 | $48.95 | $49.18 | $48.22 | $48.25 | -1.89% | 14,475,660 |
| Dec 1, 2025 | $49.23 | $49.86 | $48.76 | $49.18 | -0.04% | 11,772,870 |
| Nov 28, 2025 | $49.23 | $49.37 | $49.01 | $49.20 | -0.10% | 6,187,103 |
| Nov 26, 2025 | $49.02 | $49.50 | $48.80 | $49.25 | +0.41% | 11,373,480 |
| Nov 25, 2025 | $48.21 | $49.40 | $48.10 | $49.05 | +2.70% | 14,999,970 |
| Nov 24, 2025 | $48.19 | $48.63 | $47.58 | $47.76 | +3.26% | 27,383,780 |
| Nov 21, 2025 | $46.17 | $46.99 | $45.52 | $46.25 | +0.67% | 14,183,520 |
| Nov 20, 2025 | $45.90 | $46.20 | $45.27 | $45.94 | +0.33% | 12,137,610 |
| Nov 19, 2025 | $47.00 | $47.00 | $45.74 | $45.79 | -2.70% | 14,825,040 |
| Nov 18, 2025 | $46.81 | $47.64 | $46.76 | $47.06 | +0.53% | 14,588,770 |
| Nov 17, 2025 | $46.52 | $47.73 | $46.52 | $46.81 | +0.34% | 12,851,580 |
| Nov 14, 2025 | $48.27 | $48.37 | $46.12 | $46.65 | -4.07% | 19,779,280 |
| Nov 13, 2025 | $49.02 | $49.99 | $48.48 | $48.63 | -0.92% | 14,502,620 |
| Nov 12, 2025 | $49.00 | $49.73 | $48.72 | $49.08 | +0.74% | 12,717,160 |
| Nov 11, 2025 | $47.48 | $48.74 | $47.45 | $48.72 | +3.09% | 14,446,010 |
| Nov 10, 2025 | $46.67 | $47.40 | $46.67 | $47.26 | +1.22% | 10,739,260 |
| Nov 7, 2025 | $46.72 | $46.99 | $46.32 | $46.69 | +0.13% | 9,007,501 |
| Nov 6, 2025 | $46.41 | $47.00 | $45.96 | $46.63 | +0.34% | 11,591,200 |
| Nov 5, 2025 | $45.55 | $46.63 | $45.43 | $46.47 | +1.93% | 11,730,680 |
| Nov 4, 2025 | $45.49 | $46.60 | $45.38 | $45.59 | -0.93% | 16,316,830 |
| Nov 3, 2025 | $46.20 | $46.66 | $45.51 | $46.02 | -0.11% | 20,374,700 |
| Oct 31, 2025 | $45.47 | $46.50 | $45.20 | $46.07 | +0.99% | 21,482,910 |
| Oct 30, 2025 | $43.27 | $45.82 | $43.20 | $45.62 | +7.09% | 41,931,630 |
| Oct 29, 2025 | $42.82 | $43.15 | $42.52 | $42.60 | -0.51% | 16,147,100 |
| Oct 28, 2025 | $43.39 | $43.39 | $42.75 | $42.82 | -1.31% | 17,960,550 |
| Oct 27, 2025 | $43.82 | $43.82 | $43.21 | $43.39 | -1.00% | 21,380,710 |
| Oct 24, 2025 | $43.93 | $43.94 | $43.58 | $43.83 | 0.00% | 10,105,880 |
| Oct 23, 2025 | $44.35 | $44.35 | $43.52 | $43.83 | -1.26% | 15,379,150 |
| Oct 22, 2025 | $44.59 | $45.23 | $44.33 | $44.39 | -0.34% | 14,316,510 |
| Oct 21, 2025 | $43.60 | $44.58 | $43.34 | $44.54 | +2.18% | 16,468,540 |
| Oct 20, 2025 | $43.66 | $43.98 | $43.51 | $43.59 | – | 11,511,460 |
Seasonality
BMY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | 3.8% | -0.4% | -4.0% | -2.1% | 0.8% | 3.1% | 2.9% | -0.8% | 0.3% | 2.1% | 2.5% |
| Months up | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 3.3% | 13.3% | -2.8% | 0.9% | -5.6% | 0.8% | 14.6% | 2.3% | -6.6% | 1.2% | ||
| 2025 | 5.4% | 1.1% | 2.3% | -16.8% | -3.8% | -4.1% | -5.2% | 8.9% | -4.4% | 3.6% | 6.8% | 9.6% |
| 2024 | -3.7% | 3.8% | 6.9% | -18.0% | -6.5% | 1.1% | 16.3% | 5.0% | 3.6% | 9.0% | 6.2% | -4.5% |
| 2023 | 1.8% | -5.1% | 0.5% | -2.9% | -3.5% | -0.8% | -1.9% | -0.9% | -5.9% | -10.3% | -4.2% | 3.9% |
| 2022 | 5.0% | 5.8% | 7.1% | 3.1% | 0.2% | 2.8% | -4.2% | -8.6% | 5.5% | 9.8% | 3.6% | -10.4% |
| 2021 | -1.0% | -0.2% | 3.7% | -1.1% | 5.3% | 1.7% | 2.3% | -1.5% | -10.8% | -1.3% | -8.2% | 16.3% |
| 2020 | -1.2% | -6.2% | -5.6% | 10.0% | -1.8% | -1.5% | 0.5% | 6.0% | -3.1% | -2.3% | 6.8% | 0.2% |
| 2019 | -4.3% | 4.6% | -7.6% | -1.8% | -2.3% | -0.0% | -1.2% | 8.2% | 5.5% | 14.1% | -0.7% | 12.7% |
| 2018 | 2.8% | 5.8% | -4.5% | -17.1% | 0.9% | 5.2% | 6.9% | 3.1% | 2.5% | -18.1% | 5.8% | -2.8% |
| 2017 | -15.3% | 15.4% | -4.1% | 3.8% | -3.7% | 3.3% | 2.8% | 6.3% | 5.4% | -2.7% | 2.5% | -3.0% |