B&M European Value Retail S.A. (BMRPF) stock
BMRPFOTCFiscal year ends December 31Also trades as BMRRY
$3.33+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
B&M European Value Retail share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.33
0.00% on the day
52-week range
$2.03 – $3.33
0.0% from the high
Change over 52 weeks
+13.7%
From $2.93 on Oct 17, 2025
Average volume
98
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.33 | $3.33 | $3.33 | $3.33 | +7.42% | 413 |
| Sep 2026 | $3.12 | $3.12 | $3.07 | $3.10 | -0.64% | 2,062 |
| Aug 2026 | $2.85 | $3.12 | $2.85 | $3.12 | +9.47% | 221 |
| Jul 2026 | $2.52 | $2.85 | $2.52 | $2.85 | +7.87% | 6,122 |
| Jun 2026 | $2.13 | $2.64 | $2.13 | $2.64 | +24.04% | 1,259 |
| May 2026 | $2.25 | $2.25 | $2.13 | $2.13 | -5.33% | 7,024 |
| Apr 2026 | $2.20 | $2.37 | $2.20 | $2.25 | +2.27% | 40,946 |
| Mar 2026 | $2.49 | $2.49 | $2.20 | $2.20 | -12.00% | 12,515 |
| Feb 2026 | $2.23 | $2.55 | $2.23 | $2.50 | +12.36% | 6,380 |
| Jan 2026 | $2.21 | $2.23 | $2.21 | $2.23 | +1.14% | 27,129 |
| Dec 2025 | $2.08 | $2.30 | $2.07 | $2.20 | +0.23% | 29,098 |
| Nov 2025 | $2.26 | $2.26 | $2.03 | $2.20 | -3.73% | 94,286 |
| Oct 2025 | $3.48 | $3.48 | $2.20 | $2.28 | -34.39% | 66,407 |
| Sep 2025 | $3.10 | $3.51 | $3.10 | $3.48 | +8.46% | 33,521 |
| Aug 2025 | $2.94 | $3.20 | $2.94 | $3.20 | +9.13% | 267,514 |
| Jul 2025 | $3.72 | $3.72 | $2.94 | $2.94 | -21.08% | 7,526 |
| Jun 2025 | $4.65 | $4.65 | $3.42 | $3.72 | -19.13% | 2,088,718 |
| May 2025 | $4.33 | $4.77 | $4.08 | $4.60 | +7.13% | 1,323,922 |
| Apr 2025 | $3.41 | $4.62 | $3.34 | $4.29 | +31.15% | 320,982 |
| Mar 2025 | $3.40 | $3.66 | $3.15 | $3.27 | -3.19% | 316,024 |
| Feb 2025 | $4.00 | $4.15 | $3.38 | $3.38 | -15.45% | 284,717 |
| Jan 2025 | $4.39 | $4.85 | $3.71 | $4.00 | -10.75% | 511,909 |
| Dec 2024 | $4.39 | $4.83 | $4.20 | $4.48 | +3.65% | 654,123 |
| Nov 2024 | $5.15 | $5.24 | $4.09 | $4.32 | -15.61% | 359,149 |
| Oct 2024 | $5.58 | $5.64 | $4.84 | $5.12 | -11.17% | 167,829 |
| Sep 2024 | $5.71 | $6.07 | $5.24 | $5.77 | +0.09% | 2,259,900 |
| Aug 2024 | $5.65 | $6.14 | $5.50 | $5.76 | – | 451,100 |
Seasonality
BMRPF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.7% | -1.5% | -7.6% | 16.7% | 0.9% | 4.0% | -6.6% | 9.3% | 2.6% | -12.7% | -9.0% | 1.9% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 3 | 1 of 3 | 0 of 2 | 2 of 2 |
| 2026 | 1.1% | 12.4% | -12.0% | 2.3% | -5.3% | 24.0% | 7.9% | 9.5% | -0.6% | 7.4% | ||
| 2025 | -6.5% | -15.5% | -3.2% | 31.2% | 7.1% | -16.1% | -21.1% | 9.1% | 8.5% | -34.4% | -3.7% | 0.2% |
| 2024 | 0.1% | -11.2% | -14.2% | 3.7% |
See a number that looks wrong?