B&M European Value Retail S.A. (BMRPF) stock
BMRPFOTCFiscal year ends December 31Also trades as BMRRY
$3.33+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
B&M European Value Retail share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.33
0.00% on the day
52-week range
$2.03 – $3.33
0.0% from the high
Change over 52 weeks
+13.7%
From $2.93 on Oct 17, 2025
Average volume
98
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 16, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 15, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 14, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 13, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 12, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 9, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 8, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 7, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 6, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 5, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 2, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | 0 |
| Oct 1, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | +7.42% | 413 |
| Sep 30, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 29, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 28, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 25, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 24, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 23, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 22, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 21, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 18, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Sep 16, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | +1.04% | 1,062 |
| Sep 15, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| Sep 14, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| Sep 11, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| Sep 10, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| Sep 9, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| Sep 8, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| Sep 4, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | -1.67% | 1,000 |
| Sep 3, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Sep 2, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Sep 1, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 31, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 28, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 27, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 26, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 25, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 24, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 21, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 20, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 19, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 18, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 17, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 14, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 13, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 12, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| Aug 11, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | +2.46% | 100 |
| Aug 10, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Aug 7, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Aug 6, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Aug 5, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Aug 4, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | +6.84% | 121 |
| Aug 3, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jul 31, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jul 30, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jul 29, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jul 28, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jul 27, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jul 24, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jul 23, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jul 22, 2026 | $2.77 | $2.85 | $2.77 | $2.85 | +13.32% | 1,145 |
| Jul 21, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 17, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 16, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 15, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 14, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 13, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 10, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 9, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 8, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 7, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 6, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 2, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Jul 1, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | -4.81% | 4,977 |
| Jun 30, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 29, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 26, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 25, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 24, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 23, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 22, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 18, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 16, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 15, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 12, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Jun 11, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | +0.02% | 0 |
| Jun 10, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | +3.43% | 1,139 |
| Jun 9, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | +19.91% | 120 |
| Jun 8, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| Jun 5, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| Jun 4, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| Jun 3, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| Jun 2, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| Jun 1, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| May 29, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| May 28, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| May 27, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| May 26, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| May 22, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| May 21, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| May 20, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | -1.11% | 1,000 |
| May 19, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 18, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 15, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 14, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 13, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| May 12, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | +0.65% | 346 |
| May 11, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | 0.00% | 0 |
| May 8, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | 0.00% | 0 |
| May 7, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | 0.00% | 0 |
| May 6, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | 0.00% | 0 |
| May 5, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | -4.04% | 2,500 |
| May 4, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | -0.89% | 3,178 |
| May 1, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | 0.00% | 0 |
| Apr 30, 2026 | $2.36 | $2.36 | $2.25 | $2.25 | -4.50% | 3,664 |
| Apr 29, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | 0.00% | 0 |
| Apr 28, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | 0.00% | 0 |
| Apr 27, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | 0.00% | 0 |
| Apr 24, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | 0.00% | 0 |
| Apr 23, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | 0.00% | 0 |
| Apr 22, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | 0.00% | 0 |
| Apr 21, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | 0.00% | 0 |
| Apr 20, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | 0.00% | 0 |
| Apr 17, 2026 | $2.36 | $2.36 | $2.36 | $2.36 | +0.02% | 0 |
| Apr 16, 2026 | $2.37 | $2.37 | $2.36 | $2.36 | +7.07% | 37,282 |
| Apr 15, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 14, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 13, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 10, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 9, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 8, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 7, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 6, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 2, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Apr 1, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Mar 31, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Mar 30, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Mar 27, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Mar 26, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Mar 25, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Mar 24, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | -3.93% | 8,434 |
| Mar 23, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | 0.00% | 0 |
| Mar 20, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | 0.00% | 0 |
| Mar 19, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | 0.00% | 0 |
| Mar 18, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | 0.00% | 0 |
| Mar 17, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | 0.00% | 0 |
| Mar 16, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | 0.00% | 0 |
| Mar 13, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | 0.00% | 0 |
| Mar 12, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | 0.00% | 0 |
| Mar 11, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | -4.58% | 130 |
| Mar 10, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Mar 9, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | -3.61% | 500 |
| Mar 6, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Mar 5, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Mar 4, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Mar 3, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Mar 2, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | -0.40% | 3,451 |
| Feb 27, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 26, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 25, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 24, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 23, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | -1.19% | 4,973 |
| Feb 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | -0.78% | 407 |
| Feb 19, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Feb 18, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Feb 17, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Feb 13, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Feb 12, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | +14.61% | 1,000 |
| Feb 11, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Feb 10, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Feb 9, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Feb 6, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Feb 5, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Feb 4, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Feb 3, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Feb 2, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 30, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 29, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 28, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 27, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 26, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 23, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 22, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 21, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 20, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 16, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 15, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jan 14, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | +0.68% | 142 |
| Jan 13, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Jan 12, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Jan 9, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Jan 8, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Jan 7, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Jan 6, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Jan 5, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Jan 2, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | +0.45% | 26,987 |
| Dec 31, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Dec 30, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | -4.35% | 150 |
| Dec 29, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 0 |
| Dec 26, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 0 |
| Dec 24, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | +2.68% | 150 |
| Dec 23, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | 0.00% | 0 |
| Dec 22, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | 0.00% | 0 |
| Dec 19, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | 0.00% | 0 |
| Dec 18, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | 0.00% | 0 |
| Dec 17, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | +8.47% | 25,000 |
| Dec 16, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Dec 15, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Dec 12, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Dec 11, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | -5.28% | 133 |
| Dec 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Dec 9, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Dec 8, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Dec 5, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Dec 4, 2025 | $2.17 | $2.18 | $2.13 | $2.18 | +4.81% | 3,390 |
| Dec 3, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Dec 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Dec 1, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | -5.24% | 275 |
| Nov 28, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Nov 26, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Nov 25, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | +4.28% | 1,216 |
| Nov 24, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | -4.10% | 2,635 |
| Nov 21, 2025 | $2.18 | $2.20 | $2.18 | $2.20 | +8.13% | 4,300 |
| Nov 20, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 3,452 |
| Nov 19, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Nov 18, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | -1.46% | 163 |
| Nov 17, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Nov 14, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Nov 13, 2025 | $2.15 | $2.18 | $2.06 | $2.06 | -0.68% | 10,626 |
| Nov 12, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Nov 11, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Nov 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Nov 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | -5.08% | 600 |
| Nov 6, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | -2.46% | 340 |
| Nov 5, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | 0.00% | 0 |
| Nov 4, 2025 | $2.25 | $2.25 | $2.24 | $2.24 | -0.88% | 70,419 |
| Nov 3, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | -0.88% | 535 |
| Oct 31, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | -8.73% | 7,005 |
| Oct 30, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 29, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | -1.17% | 200 |
| Oct 28, 2025 | $2.47 | $2.53 | $2.47 | $2.53 | +14.89% | 352 |
| Oct 27, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Oct 24, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Oct 23, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Oct 22, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Oct 21, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Oct 20, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | -24.91% | 100 |
| Oct 17, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | 0.00% | 0 |
| Oct 16, 2025 | $2.96 | $2.96 | $2.93 | $2.93 | -3.93% | 25,138 |
| Oct 15, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Oct 14, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Oct 13, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Oct 10, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | -0.34% | 500 |
| Oct 9, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | -3.45% | 712 |
| Oct 8, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Oct 7, 2025 | $3.13 | $3.17 | $3.09 | $3.17 | – | 32,400 |
Seasonality
BMRPF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.7% | -1.5% | -7.6% | 16.7% | 0.9% | 4.0% | -6.6% | 9.3% | 2.6% | -12.7% | -9.0% | 1.9% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 3 | 1 of 3 | 0 of 2 | 2 of 2 |
| 2026 | 1.1% | 12.4% | -12.0% | 2.3% | -5.3% | 24.0% | 7.9% | 9.5% | -0.6% | 7.4% | ||
| 2025 | -6.5% | -15.5% | -3.2% | 31.2% | 7.1% | -16.1% | -21.1% | 9.1% | 8.5% | -34.4% | -3.7% | 0.2% |
| 2024 | 0.1% | -11.2% | -14.2% | 3.7% |
See a number that looks wrong?