BitMine Immersion Technologies, Inc. (BMNP) stock
BMNPNYSEFinance ServicesFiscal year ends August 31Also trades as BMNR
Financials through Q3 FY2026, quarter ended May 31, 2026Last filing: 10-Q on Jul 14, 2026Score 10/30
$97.00−0.68 (-0.70%)
Close on Oct 30, 2026Market cap $53.52BP/E 7.2Yield –
Price history
BitMine Immersion Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$97.00
-0.70% on the day
52-week range
$79.00 – $99.91
-2.9% from the high
Change over 52 weeks
+11.5%
From $87.00 on Jun 9, 2026
Average volume
35,718
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $97.74 | $97.74 | $96.50 | $97.00 | 0.00% | 91,653 |
| Oct 19, 2026 | $98.33 | $98.33 | $96.51 | $97.00 | +0.35% | 89,233 |
| Oct 12, 2026 | $99.68 | $99.87 | $96.66 | $96.66 | -2.88% | 72,234 |
| Oct 5, 2026 | $99.35 | $99.91 | $98.98 | $99.53 | +0.05% | 83,393 |
| Sep 28, 2026 | $99.75 | $99.75 | $99.06 | $99.48 | +0.02% | 79,594 |
| Sep 21, 2026 | $98.06 | $99.88 | $97.84 | $99.46 | +1.58% | 88,289 |
| Sep 14, 2026 | $98.00 | $99.50 | $97.06 | $97.91 | -0.74% | 99,574 |
| Sep 8, 2026 | $98.68 | $99.20 | $96.91 | $98.64 | +0.54% | 66,525 |
| Aug 31, 2026 | $96.00 | $99.20 | $96.00 | $98.11 | +1.47% | 122,264 |
| Aug 24, 2026 | $93.74 | $96.99 | $92.90 | $96.69 | +3.68% | 261,620 |
| Aug 17, 2026 | $92.01 | $93.75 | $89.21 | $93.26 | +2.94% | 207,772 |
| Aug 10, 2026 | $89.97 | $91.19 | $85.00 | $90.60 | +1.46% | 219,987 |
| Aug 3, 2026 | $88.98 | $90.55 | $88.57 | $89.30 | +0.34% | 158,970 |
| Jul 27, 2026 | $87.15 | $89.26 | $87.00 | $89.00 | +3.01% | 709,538 |
| Jul 20, 2026 | $87.00 | $87.55 | $85.25 | $86.40 | +0.59% | 223,332 |
| Jul 13, 2026 | $85.50 | $87.48 | $85.15 | $85.89 | +0.20% | 160,114 |
| Jul 6, 2026 | $84.31 | $86.79 | $83.68 | $85.72 | +2.87% | 66,761 |
| Jun 29, 2026 | $81.82 | $85.25 | $80.30 | $83.33 | +2.86% | 235,318 |
| Jun 22, 2026 | $88.00 | $88.34 | $79.73 | $81.01 | -6.72% | 493,141 |
| Jun 15, 2026 | $89.27 | $92.99 | $86.02 | $86.85 | -2.70% | 436,084 |
| Jun 9, 2026 | $88.75 | $90.00 | $79.00 | $89.26 | – | 514,521 |