BitMine Immersion Technologies, Inc. (BMNP) stock
BMNPNYSEFinance ServicesFiscal year ends August 31Also trades as BMNR
Financials through Q3 FY2026, quarter ended May 31, 2026Last filing: 10-Q on Jul 14, 2026Score 10/30
$97.00−0.68 (-0.70%)
Close on Oct 30, 2026Market cap $53.52BP/E 7.2Yield –
Price history
BitMine Immersion Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$97.00
-0.70% on the day
52-week range
$79.00 – $99.91
-2.9% from the high
Change over 52 weeks
+11.5%
From $87.00 on Jun 9, 2026
Average volume
35,718
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $99.40 | $99.91 | $96.50 | $97.00 | -2.51% | 361,682 |
| Sep 2026 | $99.20 | $99.88 | $96.91 | $99.50 | +1.38% | 388,633 |
| Aug 2026 | $88.98 | $98.25 | $85.00 | $98.15 | +10.28% | 890,793 |
| Jul 2026 | $81.03 | $89.26 | $81.03 | $89.00 | +9.84% | 1,285,346 |
| Jun 2026 | $88.75 | $92.99 | $79.00 | $81.03 | – | 1,553,463 |