BELIMO Holding AG (BLHWF) stock
BLHWFOTCFiscal year ends December 31Also trades as BLMOY
$922.80+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Belimo share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$922.80
0.00% on the day
52-week range
$778.22 – $1,200.00
-23.1% from the high
Change over 52 weeks
-4.2%
From $963.02 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $922.80 | $922.80 | $922.80 | $922.80 | 0.00% | 0 |
| Oct 12, 2026 | $922.80 | $922.80 | $922.80 | $922.80 | 0.00% | 0 |
| Oct 5, 2026 | $922.80 | $922.80 | $922.80 | $922.80 | 0.00% | 0 |
| Sep 28, 2026 | $922.80 | $922.80 | $922.80 | $922.80 | 0.00% | 0 |
| Sep 21, 2026 | $922.80 | $922.80 | $922.80 | $922.80 | 0.00% | 0 |
| Sep 14, 2026 | $1,200.00 | $1,200.00 | $922.80 | $922.80 | -23.10% | 1 |
| Sep 8, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Aug 31, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Aug 24, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Aug 17, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Aug 10, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Aug 3, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jul 27, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jul 20, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jul 13, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jul 6, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jun 29, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jun 22, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jun 15, 2026 | $1,100.00 | $1,200.00 | $1,100.00 | $1,200.00 | +9.09% | 5 |
| Jun 8, 2026 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | +4.84% | 10 |
| Jun 1, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0.00% | 0 |
| May 26, 2026 | $988.24 | $1,049.22 | $988.24 | $1,049.22 | +6.17% | 10 |
| May 18, 2026 | $996.33 | $996.33 | $988.24 | $988.24 | -1.18% | 31 |
| May 11, 2026 | $974.76 | $1,000.00 | $974.76 | $1,000.00 | +2.59% | 1 |
| May 4, 2026 | $867.50 | $974.76 | $867.50 | $974.76 | +12.36% | 6 |
| Apr 27, 2026 | $778.22 | $867.50 | $778.22 | $867.50 | +11.47% | 5 |
| Apr 20, 2026 | $778.22 | $778.22 | $778.22 | $778.22 | 0.00% | 0 |
| Apr 13, 2026 | $778.22 | $778.22 | $778.22 | $778.22 | 0.00% | 0 |
| Apr 6, 2026 | $778.22 | $778.22 | $778.22 | $778.22 | 0.00% | 0 |
| Mar 30, 2026 | $837.38 | $837.38 | $778.22 | $778.22 | -7.06% | 9 |
| Mar 23, 2026 | $930.00 | $930.00 | $837.38 | $837.38 | -9.96% | 5 |
| Mar 16, 2026 | $930.00 | $930.00 | $930.00 | $930.00 | 0.00% | 0 |
| Mar 9, 2026 | $1,052.94 | $1,052.94 | $930.00 | $930.00 | -11.68% | 26 |
| Mar 2, 2026 | $1,052.94 | $1,052.94 | $1,052.94 | $1,052.94 | 0.00% | 0 |
| Feb 23, 2026 | $1,102.00 | $1,102.00 | $1,052.94 | $1,052.94 | -4.45% | 5 |
| Feb 17, 2026 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | 0.00% | 0 |
| Feb 9, 2026 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | 0.00% | 0 |
| Feb 2, 2026 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | 0.00% | 0 |
| Jan 26, 2026 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | 0.00% | 0 |
| Jan 20, 2026 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | 0.00% | 0 |
| Jan 12, 2026 | $986.35 | $1,102.00 | $986.35 | $1,102.00 | +11.73% | 50 |
| Jan 5, 2026 | $986.35 | $986.35 | $986.35 | $986.35 | 0.00% | 0 |
| Dec 29, 2025 | $981.38 | $986.35 | $981.38 | $986.35 | +0.51% | 2 |
| Dec 22, 2025 | $981.38 | $981.38 | $981.38 | $981.38 | 0.00% | 0 |
| Dec 15, 2025 | $1,078.00 | $1,078.00 | $981.38 | $981.38 | -8.96% | 60 |
| Dec 8, 2025 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | 0.00% | 0 |
| Dec 1, 2025 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | 0.00% | 0 |
| Nov 24, 2025 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | 0.00% | 0 |
| Nov 17, 2025 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | 0.00% | 0 |
| Nov 10, 2025 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | 0.00% | 0 |
| Nov 3, 2025 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | 0.00% | 0 |
| Oct 27, 2025 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | +11.94% | 200 |
| Oct 20, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Oct 13, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Oct 6, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Sep 29, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Sep 22, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Sep 15, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Sep 8, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Sep 2, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Aug 25, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Aug 18, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Aug 11, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Aug 4, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jul 28, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jul 21, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jul 14, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jul 7, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jun 30, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jun 23, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jun 16, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jun 9, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jun 2, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| May 27, 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| May 19, 2025 | $882.70 | $963.02 | $882.70 | $963.02 | +9.10% | 22 |
| May 12, 2025 | $882.70 | $882.70 | $882.70 | $882.70 | 0.00% | 0 |
| May 5, 2025 | $882.39 | $882.70 | $882.39 | $882.70 | +0.04% | 20 |
| Apr 28, 2025 | $777.00 | $882.39 | $777.00 | $882.39 | +34.75% | 23 |
| Apr 21, 2025 | $654.84 | $654.84 | $654.84 | $654.84 | 0.00% | 0 |
| Apr 14, 2025 | $678.72 | $678.72 | $654.84 | $654.84 | -3.52% | 21 |
| Apr 7, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Mar 31, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Mar 24, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Mar 17, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Mar 10, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Mar 3, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Feb 24, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Feb 18, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Feb 10, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Feb 3, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Jan 27, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Jan 21, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Jan 13, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Jan 6, 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Dec 30, 2024 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Dec 23, 2024 | $679.39 | $679.39 | $678.72 | $678.72 | -0.10% | 1 |
| Dec 16, 2024 | $679.39 | $679.39 | $679.39 | $679.39 | 0.00% | 0 |
| Dec 9, 2024 | $679.39 | $679.39 | $679.39 | $679.39 | -4.18% | 15 |
| Dec 2, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Nov 25, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Nov 18, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Nov 11, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Nov 4, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Oct 28, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Oct 21, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Oct 14, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Oct 7, 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Sep 30, 2024 | $712.01 | $712.01 | $709.00 | $709.00 | +8.41% | 37 |
| Sep 23, 2024 | $654.00 | $654.00 | $654.00 | $654.00 | 0.00% | 0 |
| Sep 16, 2024 | $654.00 | $654.00 | $654.00 | $654.00 | 0.00% | 0 |
| Sep 9, 2024 | $654.00 | $654.00 | $654.00 | $654.00 | 0.00% | 0 |
| Sep 3, 2024 | $600.00 | $654.00 | $600.00 | $654.00 | +9.00% | 15 |
| Aug 26, 2024 | $600.00 | $600.00 | $600.00 | $600.00 | 0.00% | 0 |
| Aug 19, 2024 | $600.00 | $600.00 | $600.00 | $600.00 | 0.00% | 0 |
| Aug 12, 2024 | $600.00 | $600.00 | $600.00 | $600.00 | 0.00% | 10 |
| Aug 5, 2024 | $599.29 | $600.00 | $599.29 | $600.00 | +0.12% | 1 |
| Jul 29, 2024 | $591.38 | $599.29 | $591.38 | $599.29 | +3.33% | 105 |
| Jul 22, 2024 | $580.63 | $580.63 | $580.00 | $580.00 | +14.85% | 82 |
| Jul 15, 2024 | $503.62 | $505.00 | $503.62 | $505.00 | +0.27% | 2 |
| Jul 8, 2024 | $503.62 | $503.62 | $503.62 | $503.62 | 0.00% | 0 |
| Jul 1, 2024 | $503.62 | $503.62 | $503.62 | $503.62 | 0.00% | 0 |
| Jun 24, 2024 | $447.11 | $503.62 | $447.11 | $503.62 | +12.64% | 100 |
| Jun 17, 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| Jun 10, 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| Jun 3, 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| May 28, 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| May 20, 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| May 13, 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| May 6, 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| Apr 29, 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| Apr 22, 2024 | $460.55 | $460.55 | $447.11 | $447.11 | -2.92% | 4 |
| Apr 15, 2024 | $460.55 | $460.55 | $460.55 | $460.55 | 0.00% | 0 |
| Apr 8, 2024 | $480.56 | $480.56 | $460.55 | $460.55 | -4.16% | 2 |
| Apr 1, 2024 | $480.56 | $480.56 | $480.56 | $480.56 | 0.00% | 0 |
| Mar 25, 2024 | $480.56 | $480.56 | $480.56 | $480.56 | 0.00% | 0 |
| Mar 18, 2024 | $480.56 | $480.56 | $480.56 | $480.56 | 0.00% | 0 |
| Mar 11, 2024 | $480.56 | $480.56 | $480.56 | $480.56 | 0.00% | 0 |
| Mar 4, 2024 | $480.56 | $480.56 | $480.56 | $480.56 | 0.00% | 0 |
| Feb 26, 2024 | $480.56 | $480.56 | $480.56 | $480.56 | -9.33% | 4 |
| Feb 20, 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Feb 12, 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Feb 5, 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Jan 29, 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Jan 22, 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Jan 16, 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Jan 8, 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Jan 2, 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Dec 26, 2023 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Dec 18, 2023 | $524.89 | $530.00 | $524.89 | $530.00 | +0.97% | 250 |
| Dec 11, 2023 | $475.00 | $524.89 | $475.00 | $524.89 | +10.50% | 14 |
| Dec 4, 2023 | $475.00 | $475.00 | $475.00 | $475.00 | 0.00% | 0 |
| Nov 27, 2023 | $475.00 | $475.00 | $475.00 | $475.00 | 0.00% | 0 |
| Nov 20, 2023 | $441.23 | $475.00 | $441.23 | $475.00 | +7.65% | 160 |
| Nov 13, 2023 | $441.23 | $441.23 | $441.23 | $441.23 | 0.00% | 0 |
| Nov 6, 2023 | $441.23 | $441.23 | $441.23 | $441.23 | 0.00% | 0 |
| Oct 30, 2023 | $441.23 | $441.23 | $441.23 | $441.23 | 0.00% | 0 |
| Oct 23, 2023 | $441.23 | $441.23 | $441.23 | $441.23 | 0.00% | 0 |
| Oct 16, 2023 | $475.00 | $475.00 | $441.23 | $441.23 | -7.11% | 10 |
| Oct 9, 2023 | $475.00 | $475.00 | $475.00 | $475.00 | 0.00% | 0 |
| Oct 2, 2023 | $475.00 | $475.00 | $475.00 | $475.00 | 0.00% | 0 |
| Sep 25, 2023 | $475.00 | $475.00 | $475.00 | $475.00 | 0.00% | 0 |
| Sep 18, 2023 | $512.00 | $512.00 | $475.00 | $475.00 | -7.23% | 10 |
| Sep 11, 2023 | $512.00 | $512.00 | $512.00 | $512.00 | 0.00% | 0 |
| Sep 5, 2023 | $512.00 | $512.00 | $512.00 | $512.00 | 0.00% | 0 |
| Aug 28, 2023 | $512.00 | $512.00 | $512.00 | $512.00 | 0.00% | 0 |
| Aug 21, 2023 | $532.00 | $532.00 | $512.00 | $512.00 | -3.76% | 100 |
| Aug 14, 2023 | $532.00 | $532.00 | $532.00 | $532.00 | 0.00% | 0 |
| Aug 7, 2023 | $532.00 | $532.00 | $532.00 | $532.00 | 0.00% | 0 |
| Jul 31, 2023 | $524.38 | $532.00 | $520.00 | $532.00 | +10.30% | 659 |
| Jul 24, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| Jul 17, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| Jul 10, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| Jul 3, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| Jun 26, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| Jun 20, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| Jun 12, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| Jun 5, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| May 30, 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| May 22, 2023 | $482.16 | $482.31 | $482.16 | $482.31 | +0.03% | 10 |
| May 15, 2023 | $482.16 | $482.16 | $482.16 | $482.16 | 0.00% | 0 |
| May 8, 2023 | $482.16 | $482.16 | $482.16 | $482.16 | 0.00% | 0 |
| May 1, 2023 | $482.16 | $482.16 | $482.16 | $482.16 | 0.00% | 0 |
| Apr 24, 2023 | $482.16 | $482.16 | $482.16 | $482.16 | 0.00% | 0 |
| Apr 17, 2023 | $482.16 | $482.16 | $482.16 | $482.16 | 0.00% | 0 |
| Apr 10, 2023 | $482.16 | $482.16 | $482.16 | $482.16 | 0.00% | 0 |
| Apr 3, 2023 | $482.16 | $482.16 | $482.16 | $482.16 | 0.00% | 0 |
| Mar 27, 2023 | $498.00 | $498.00 | $482.16 | $482.16 | -3.57% | 6 |
| Mar 20, 2023 | $500.00 | $500.00 | $500.00 | $500.00 | 0.00% | 0 |
| Mar 13, 2023 | $500.00 | $500.00 | $500.00 | $500.00 | 0.00% | 0 |
| Mar 6, 2023 | $500.00 | $500.00 | $500.00 | $500.00 | 0.00% | 0 |
| Feb 27, 2023 | $500.00 | $500.00 | $500.00 | $500.00 | +5.65% | 185 |
| Feb 21, 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Feb 13, 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Feb 6, 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Jan 30, 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Jan 23, 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Jan 17, 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Jan 9, 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Jan 3, 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Dec 27, 2022 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Dec 19, 2022 | $330.00 | $473.26 | $330.00 | $473.26 | +43.41% | 11 |
| Dec 12, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Dec 5, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 28, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 21, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 14, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Nov 7, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Oct 31, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Oct 24, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Oct 17, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Oct 10, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Oct 3, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Sep 26, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Sep 19, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Sep 12, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Sep 6, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Aug 29, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Aug 22, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Aug 15, 2022 | $330.00 | $330.00 | $330.00 | $330.00 | -0.30% | 40 |
| Aug 8, 2022 | $331.00 | $331.00 | $331.00 | $331.00 | 0.00% | 0 |
| Aug 1, 2022 | $341.50 | $341.50 | $331.00 | $331.00 | -3.07% | 20 |
| Jul 25, 2022 | $341.50 | $341.50 | $341.50 | $341.50 | 0.00% | 0 |
| Jul 18, 2022 | $341.50 | $341.50 | $341.50 | $341.50 | 0.00% | 0 |
| Jul 11, 2022 | $341.50 | $341.50 | $341.50 | $341.50 | 0.00% | 0 |
| Jul 5, 2022 | $341.50 | $341.50 | $341.50 | $341.50 | 0.00% | 0 |
| Jun 27, 2022 | $341.50 | $341.50 | $341.50 | $341.50 | 0.00% | 0 |
| Jun 21, 2022 | $360.00 | $360.00 | $341.50 | $341.50 | -5.14% | 4 |
| Jun 13, 2022 | $360.00 | $360.00 | $360.00 | $360.00 | 0.00% | 0 |
| Jun 6, 2022 | $500.50 | $500.50 | $360.00 | $360.00 | -28.07% | 10 |
| May 31, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| May 23, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| May 16, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| May 9, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| May 2, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| Apr 25, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 1 |
| Apr 18, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| Apr 11, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| Apr 4, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| Mar 28, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| Mar 21, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| Mar 14, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| Mar 7, 2022 | $500.50 | $500.50 | $500.50 | $500.50 | -5.74% | 21 |
| Feb 28, 2022 | $531.00 | $531.00 | $531.00 | $531.00 | 0.00% | 0 |
| Feb 22, 2022 | $531.00 | $531.00 | $531.00 | $531.00 | 0.00% | 0 |
| Feb 14, 2022 | $531.00 | $531.00 | $531.00 | $531.00 | 0.00% | 0 |
| Feb 7, 2022 | $553.00 | $553.00 | $531.00 | $531.00 | -3.98% | 11 |
| Jan 31, 2022 | $540.00 | $553.00 | $540.00 | $553.00 | +10.54% | 28 |
| Jan 24, 2022 | $500.26 | $500.26 | $500.26 | $500.26 | 0.00% | 0 |
| Jan 18, 2022 | $500.26 | $500.26 | $500.26 | $500.26 | 0.00% | 0 |
| Jan 10, 2022 | $500.26 | $500.26 | $500.26 | $500.26 | 0.00% | 0 |
| Jan 3, 2022 | $500.26 | $500.26 | $500.26 | $500.26 | 0.00% | 0 |
| Dec 27, 2021 | $500.26 | $500.26 | $500.26 | $500.26 | -11.59% | 1 |
| Dec 20, 2021 | $600.00 | $600.00 | $565.82 | $565.82 | -4.91% | 2 |
| Dec 13, 2021 | $595.05 | $595.05 | $595.05 | $595.05 | 0.00% | 0 |
| Dec 6, 2021 | $595.05 | $595.05 | $595.05 | $595.05 | +0.50% | 1 |
| Nov 29, 2021 | $592.08 | $592.08 | $592.08 | $592.08 | 0.00% | 0 |
| Nov 22, 2021 | $592.08 | $592.08 | $592.08 | $592.08 | 0.00% | 0 |
| Nov 15, 2021 | $540.00 | $592.08 | $540.00 | $592.08 | +9.64% | 1 |
| Nov 8, 2021 | $540.00 | $540.00 | $540.00 | $540.00 | 0.00% | 0 |
| Nov 1, 2021 | $540.00 | $540.00 | $540.00 | $540.00 | 0.00% | 0 |
| Oct 25, 2021 | $540.00 | $540.00 | $540.00 | $540.00 | 0.00% | 0 |
| Oct 18, 2021 | $540.00 | $540.00 | $540.00 | $540.00 | 0.00% | 0 |
| Oct 11, 2021 | $540.00 | $540.00 | $540.00 | $540.00 | 0.00% | 0 |
| Oct 4, 2021 | $529.76 | $560.00 | $523.50 | $540.00 | +1.93% | 23 |
| Sep 27, 2021 | $572.00 | $572.00 | $523.00 | $529.76 | +6.38% | 13 |
| Sep 20, 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Sep 13, 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Sep 7, 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Aug 30, 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Aug 23, 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Aug 16, 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Aug 9, 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Aug 2, 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Jul 26, 2021 | $454.00 | $498.00 | $454.00 | $498.00 | +9.69% | 100 |
| Jul 19, 2021 | $454.00 | $454.00 | $454.00 | $454.00 | 0.00% | 0 |
| Jul 12, 2021 | $454.00 | $454.00 | $454.00 | $454.00 | 0.00% | 0 |
| Jul 6, 2021 | $454.00 | $454.00 | $454.00 | $454.00 | 0.00% | 0 |
| Jun 28, 2021 | $454.00 | $454.00 | $454.00 | $454.00 | 0.00% | 0 |
| Jun 21, 2021 | $400.00 | $454.00 | $400.00 | $454.00 | +13.50% | 25 |
| Jun 14, 2021 | $400.00 | $400.00 | $400.00 | $400.00 | 0.00% | 0 |
| Jun 7, 2021 | $400.00 | $400.00 | $400.00 | $400.00 | 0.00% | 0 |
| Jun 1, 2021 | $400.00 | $400.00 | $400.00 | $400.00 | 0.00% | 0 |
| May 24, 2021 | $400.00 | $400.00 | $400.00 | $400.00 | 0.00% | 0 |
| May 17, 2021 | $400.00 | $400.00 | $400.00 | $400.00 | 0.00% | 0 |
| May 10, 2021 | $400.00 | $400.00 | $400.00 | $400.00 | 0.00% | 0 |
| May 3, 2021 | $400.00 | $400.00 | $400.00 | $400.00 | 0.00% | 0 |
| Apr 26, 2021 | $370.00 | $402.69 | $370.00 | $400.00 | +8.11% | 74 |
| Apr 19, 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Apr 12, 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Apr 5, 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Mar 29, 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Mar 22, 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Mar 15, 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Mar 8, 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Mar 1, 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Feb 22, 2021 | $395.83 | $395.83 | $370.00 | $370.00 | -6.52% | 80 |
| Feb 16, 2021 | $395.83 | $395.83 | $395.83 | $395.83 | 0.00% | 0 |
| Feb 8, 2021 | $427.50 | $427.50 | $395.83 | $395.83 | -7.41% | 20 |
| Feb 1, 2021 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Jan 25, 2021 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Jan 19, 2021 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Jan 11, 2021 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Jan 4, 2021 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Dec 28, 2020 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Dec 21, 2020 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Dec 14, 2020 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Dec 7, 2020 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Nov 30, 2020 | $424.16 | $427.50 | $424.16 | $427.50 | +0.79% | 40 |
| Nov 23, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Nov 16, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Nov 9, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Nov 2, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Oct 26, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Oct 19, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Oct 12, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Oct 5, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Sep 28, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Sep 21, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Sep 14, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Sep 8, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Aug 31, 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Aug 24, 2020 | $330.00 | $424.16 | $330.00 | $424.16 | +28.53% | 120 |
| Aug 17, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Aug 10, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Aug 3, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jul 27, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jul 20, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jul 13, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jul 6, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jun 29, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jun 22, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jun 15, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jun 8, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jun 1, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| May 26, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| May 18, 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| May 11, 2020 | $362.50 | $362.50 | $330.00 | $330.00 | -8.97% | 120 |
| May 4, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Apr 27, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Apr 20, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Apr 13, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Apr 6, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Mar 30, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Mar 23, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Mar 16, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Mar 9, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Mar 2, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Feb 24, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Feb 18, 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Feb 10, 2020 | $327.50 | $362.50 | $327.50 | $362.50 | +10.69% | 140 |
| Feb 3, 2020 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Jan 27, 2020 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Jan 21, 2020 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Jan 13, 2020 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Jan 6, 2020 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Dec 30, 2019 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Dec 23, 2019 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Dec 16, 2019 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Dec 9, 2019 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Dec 2, 2019 | $327.50 | $327.50 | $327.50 | $327.50 | +0.24% | 40 |
| Nov 25, 2019 | $256.50 | $326.70 | $256.50 | $326.70 | +27.37% | 40 |
| Nov 18, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Nov 11, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Nov 4, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Oct 28, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Oct 21, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Oct 14, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Oct 7, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Sep 30, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Sep 23, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Sep 16, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Sep 9, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Sep 3, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Aug 26, 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Aug 19, 2019 | $304.00 | $304.00 | $256.50 | $256.50 | -15.63% | 80 |
| Aug 12, 2019 | $304.00 | $304.00 | $304.00 | $304.00 | 0.00% | 0 |
| Aug 5, 2019 | $304.00 | $304.00 | $304.00 | $304.00 | 0.00% | 0 |
| Jul 29, 2019 | $304.00 | $304.00 | $304.00 | $304.00 | 0.00% | 0 |
| Jul 22, 2019 | $304.00 | $304.00 | $304.00 | $304.00 | 0.00% | 0 |
| Jul 15, 2019 | $304.00 | $304.00 | $304.00 | $304.00 | 0.00% | 0 |
| Jul 8, 2019 | $304.00 | $304.00 | $304.00 | $304.00 | 0.00% | 0 |
| Jul 1, 2019 | $305.00 | $305.00 | $304.00 | $304.00 | -0.33% | 100 |
| Jun 24, 2019 | $300.00 | $305.00 | $300.00 | $305.00 | +18.90% | 240 |
| Jun 17, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| Jun 10, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| Jun 3, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| May 28, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| May 20, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| May 13, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| May 6, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| Apr 29, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| Apr 22, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| Apr 15, 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| Apr 8, 2019 | $250.25 | $256.52 | $250.25 | $256.52 | +2.51% | 20 |
| Apr 1, 2019 | $250.25 | $250.25 | $250.25 | $250.25 | 0.00% | 0 |
| Mar 25, 2019 | $250.25 | $250.25 | $250.25 | $250.25 | 0.00% | 0 |
| Mar 18, 2019 | $200.00 | $250.25 | $200.00 | $250.25 | +25.12% | 200 |
| Mar 11, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Mar 4, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 25, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 19, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 11, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 4, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 28, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 22, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | -5.45% | 120 |
| Jan 14, 2019 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jan 7, 2019 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Dec 31, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Dec 24, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Dec 17, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Dec 10, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Dec 3, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Nov 26, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Nov 19, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Nov 12, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Nov 5, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Oct 29, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Oct 22, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Oct 15, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Oct 8, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Oct 1, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Sep 24, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Sep 17, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Sep 10, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Sep 4, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Aug 27, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Aug 20, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Aug 13, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Aug 6, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jul 30, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jul 23, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jul 16, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jul 9, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jul 2, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jun 25, 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jun 18, 2018 | $213.25 | $213.25 | $211.52 | $211.52 | -0.81% | 120 |
| Jun 11, 2018 | $213.25 | $213.25 | $213.25 | $213.25 | 0.00% | 0 |
| Jun 4, 2018 | $213.25 | $213.25 | $213.25 | $213.25 | 0.00% | 0 |
| May 29, 2018 | $213.25 | $213.25 | $213.25 | $213.25 | 0.00% | 0 |
| May 21, 2018 | $215.00 | $215.00 | $213.25 | $213.25 | -0.81% | 40 |
| May 14, 2018 | $215.00 | $215.00 | $215.00 | $215.00 | -2.60% | 40 |
| May 7, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Apr 30, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Apr 23, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Apr 16, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Apr 9, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Apr 2, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Mar 26, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Mar 19, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Mar 12, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Mar 5, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Feb 26, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Feb 20, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Feb 12, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Feb 5, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Jan 29, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Jan 22, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Jan 16, 2018 | $220.75 | $220.75 | $220.75 | $220.75 | +5.27% | 80 |
| Jan 8, 2018 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Jan 2, 2018 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Dec 26, 2017 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Dec 18, 2017 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Dec 11, 2017 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Dec 4, 2017 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Nov 27, 2017 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Nov 20, 2017 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Nov 13, 2017 | $209.00 | $209.70 | $209.00 | $209.70 | +0.33% | 200 |
| Nov 6, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Oct 30, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Oct 23, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Oct 16, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Oct 9, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Oct 2, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Sep 25, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Sep 18, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Sep 11, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Sep 5, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Aug 28, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Aug 21, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Aug 14, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Aug 7, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Jul 31, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Jul 24, 2017 | $209.00 | $209.00 | $209.00 | $209.00 | -0.48% | 20 |
| Jul 17, 2017 | $173.75 | $210.00 | $173.75 | $210.00 | +20.86% | 20 |
| Jul 10, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| Jul 3, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| Jun 26, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| Jun 19, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| Jun 12, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| Jun 5, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| May 30, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| May 22, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| May 15, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| May 8, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| May 1, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| Apr 24, 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| Apr 17, 2017 | $169.00 | $173.75 | $169.00 | $173.75 | +2.81% | 400 |
| Apr 10, 2017 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Apr 3, 2017 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Mar 27, 2017 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Mar 20, 2017 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Mar 13, 2017 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Mar 6, 2017 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Feb 27, 2017 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Feb 21, 2017 | $137.59 | $169.00 | $137.59 | $169.00 | +22.83% | 20 |
| Feb 13, 2017 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Feb 6, 2017 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Jan 30, 2017 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Jan 23, 2017 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Jan 17, 2017 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Jan 9, 2017 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Jan 3, 2017 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Dec 27, 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Dec 19, 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Dec 12, 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Dec 5, 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Nov 28, 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Nov 21, 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Nov 14, 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Nov 7, 2016 | $137.59 | $137.59 | $137.59 | $137.59 | – | 0 |
Seasonality
BLHWF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 1.0% | 0.4% | 3.9% | 3.3% | 2.7% | 5.6% | 0.9% | -0.5% | 0.6% | 5.0% | 3.1% |
| Months up | 3 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 11.7% | -4.5% | -22.6% | 8.0% | 20.9% | 14.4% | 0.0% | 0.0% | -23.1% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.7% | 14.5% | 23.9% | 0.0% | 0.0% | 0.0% | 0.0% | 11.9% | 0.0% | -8.5% |
| 2024 | 0.0% | -9.3% | 2.2% | -7.0% | 0.0% | 12.6% | 17.4% | 1.5% | 18.7% | -0.4% | 0.0% | -4.3% |
| 2023 | 0.0% | 5.7% | -1.5% | 0.0% | 0.0% | 0.0% | 8.6% | -2.3% | -7.2% | -7.1% | 7.7% | 11.6% |
| 2022 | 7.9% | -1.7% | -3.8% | 0.0% | 0.0% | -31.8% | 0.0% | -3.4% | 0.0% | 0.0% | 0.0% | 43.4% |
| 2021 | 0.0% | -13.5% | 2.5% | 8.1% | 0.0% | 13.5% | 9.7% | 0.0% | 6.4% | 1.9% | 9.6% | -15.5% |
| 2020 | 0.0% | 10.7% | 0.0% | 2.6% | -9.0% | 0.0% | 0.0% | 28.5% | 0.0% | 0.0% | 0.0% | 0.8% |
| 2019 | -5.4% | 0.0% | 25.1% | 5.1% | 0.0% | 18.9% | -0.3% | -15.6% | 0.0% | 0.0% | 27.4% | 0.2% |
| 2018 | 5.3% | 0.0% | 0.0% | 2.4% | -3.4% | -0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 22.8% | 0.0% | 5.7% | 0.0% | 0.0% | 20.3% | 0.0% | 0.0% | 0.0% | 0.3% | 0.0% |
See a number that looks wrong?