BELIMO Holding AG (BLHWF) stock
BLHWFOTCFiscal year ends December 31Also trades as BLMOY
$922.80+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Belimo share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$922.80
0.00% on the day
52-week range
$778.22 – $1,200.00
-23.1% from the high
Change over 52 weeks
-4.2%
From $963.02 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $922.80 | $922.80 | $922.80 | $922.80 | 0.00% | 0 |
| Sep 2026 | $1,200.00 | $1,200.00 | $922.80 | $922.80 | -23.10% | 1 |
| Aug 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jul 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0.00% | 0 |
| Jun 2026 | $1,049.22 | $1,200.00 | $1,049.22 | $1,200.00 | +14.37% | 15 |
| May 2026 | $867.50 | $1,049.22 | $867.50 | $1,049.22 | +20.95% | 48 |
| Apr 2026 | $803.01 | $867.50 | $778.22 | $867.50 | +8.03% | 10 |
| Mar 2026 | $1,052.94 | $1,052.94 | $803.01 | $803.01 | -23.74% | 35 |
| Feb 2026 | $1,102.00 | $1,102.00 | $1,052.94 | $1,052.94 | -4.45% | 5 |
| Jan 2026 | $986.35 | $1,102.00 | $986.35 | $1,102.00 | +11.73% | 50 |
| Dec 2025 | $1,078.00 | $1,078.00 | $981.38 | $986.35 | -8.50% | 62 |
| Nov 2025 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | 0.00% | 0 |
| Oct 2025 | $963.02 | $1,078.00 | $963.02 | $1,078.00 | +11.94% | 200 |
| Sep 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Aug 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jul 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| Jun 2025 | $963.02 | $963.02 | $963.02 | $963.02 | 0.00% | 0 |
| May 2025 | $777.00 | $963.02 | $777.00 | $963.02 | +23.94% | 64 |
| Apr 2025 | $678.72 | $777.00 | $654.84 | $777.00 | +14.48% | 22 |
| Mar 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Feb 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Jan 2025 | $678.72 | $678.72 | $678.72 | $678.72 | 0.00% | 0 |
| Dec 2024 | $709.00 | $709.00 | $678.72 | $678.72 | -4.27% | 16 |
| Nov 2024 | $709.00 | $709.00 | $709.00 | $709.00 | 0.00% | 0 |
| Oct 2024 | $712.01 | $712.01 | $709.00 | $709.00 | -0.42% | 12 |
| Sep 2024 | $600.00 | $712.01 | $600.00 | $712.01 | +18.67% | 40 |
| Aug 2024 | $591.38 | $600.00 | $591.38 | $600.00 | +1.46% | 16 |
| Jul 2024 | $503.62 | $591.38 | $503.62 | $591.38 | +17.42% | 184 |
| Jun 2024 | $447.11 | $503.62 | $447.11 | $503.62 | +12.64% | 100 |
| May 2024 | $447.11 | $447.11 | $447.11 | $447.11 | 0.00% | 0 |
| Apr 2024 | $480.56 | $480.56 | $447.11 | $447.11 | -6.96% | 6 |
| Mar 2024 | $480.56 | $480.56 | $480.56 | $480.56 | 0.00% | 0 |
| Feb 2024 | $530.00 | $530.00 | $480.56 | $480.56 | -9.33% | 4 |
| Jan 2024 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Dec 2023 | $475.00 | $530.00 | $475.00 | $530.00 | +11.58% | 264 |
| Nov 2023 | $441.23 | $475.00 | $441.23 | $475.00 | +7.65% | 160 |
| Oct 2023 | $475.00 | $475.00 | $441.23 | $441.23 | -7.11% | 10 |
| Sep 2023 | $512.00 | $512.00 | $475.00 | $475.00 | -7.23% | 10 |
| Aug 2023 | $532.00 | $532.00 | $512.00 | $512.00 | -2.29% | 205 |
| Jul 2023 | $482.31 | $524.38 | $482.31 | $524.00 | +8.64% | 554 |
| Jun 2023 | $482.31 | $482.31 | $482.31 | $482.31 | 0.00% | 0 |
| May 2023 | $482.16 | $482.31 | $482.16 | $482.31 | +0.03% | 10 |
| Apr 2023 | $482.16 | $482.16 | $482.16 | $482.16 | 0.00% | 0 |
| Mar 2023 | $500.00 | $500.00 | $482.16 | $482.16 | -3.57% | 6 |
| Feb 2023 | $473.26 | $500.00 | $473.26 | $500.00 | +5.65% | 185 |
| Jan 2023 | $473.26 | $473.26 | $473.26 | $473.26 | 0.00% | 0 |
| Dec 2022 | $330.00 | $473.26 | $330.00 | $473.26 | +43.41% | 11 |
| Nov 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Oct 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Sep 2022 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Aug 2022 | $341.50 | $341.50 | $330.00 | $330.00 | -3.37% | 60 |
| Jul 2022 | $341.50 | $341.50 | $341.50 | $341.50 | 0.00% | 0 |
| Jun 2022 | $500.50 | $500.50 | $341.50 | $341.50 | -31.77% | 14 |
| May 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 0 |
| Apr 2022 | $500.50 | $500.50 | $500.50 | $500.50 | 0.00% | 1 |
| Mar 2022 | $531.00 | $531.00 | $500.50 | $500.50 | -5.74% | 21 |
| Feb 2022 | $540.00 | $553.00 | $531.00 | $531.00 | -1.67% | 14 |
| Jan 2022 | $500.26 | $540.00 | $500.26 | $540.00 | +7.94% | 25 |
| Dec 2021 | $592.08 | $600.00 | $500.26 | $500.26 | -15.51% | 4 |
| Nov 2021 | $540.00 | $592.08 | $540.00 | $592.08 | +9.64% | 1 |
| Oct 2021 | $529.76 | $560.00 | $523.50 | $540.00 | +1.93% | 23 |
| Sep 2021 | $498.00 | $572.00 | $498.00 | $529.76 | +6.38% | 13 |
| Aug 2021 | $498.00 | $498.00 | $498.00 | $498.00 | 0.00% | 0 |
| Jul 2021 | $454.00 | $498.00 | $454.00 | $498.00 | +9.69% | 100 |
| Jun 2021 | $400.00 | $454.00 | $400.00 | $454.00 | +13.50% | 25 |
| May 2021 | $400.00 | $400.00 | $400.00 | $400.00 | 0.00% | 0 |
| Apr 2021 | $370.00 | $402.69 | $370.00 | $400.00 | +8.11% | 74 |
| Mar 2021 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Feb 2021 | $427.50 | $427.50 | $370.00 | $370.00 | -13.45% | 100 |
| Jan 2021 | $427.50 | $427.50 | $427.50 | $427.50 | 0.00% | 0 |
| Dec 2020 | $427.50 | $427.50 | $427.50 | $427.50 | +0.79% | 40 |
| Nov 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Oct 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Sep 2020 | $424.16 | $424.16 | $424.16 | $424.16 | 0.00% | 0 |
| Aug 2020 | $330.00 | $424.16 | $330.00 | $424.16 | +28.53% | 120 |
| Jul 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| Jun 2020 | $330.00 | $330.00 | $330.00 | $330.00 | 0.00% | 0 |
| May 2020 | $362.50 | $362.50 | $330.00 | $330.00 | -8.97% | 120 |
| Apr 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Mar 2020 | $362.50 | $362.50 | $362.50 | $362.50 | 0.00% | 0 |
| Feb 2020 | $327.50 | $362.50 | $327.50 | $362.50 | +10.69% | 140 |
| Jan 2020 | $327.50 | $327.50 | $327.50 | $327.50 | 0.00% | 0 |
| Dec 2019 | $327.50 | $327.50 | $327.50 | $327.50 | +0.24% | 40 |
| Nov 2019 | $256.50 | $326.70 | $256.50 | $326.70 | +27.37% | 40 |
| Oct 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Sep 2019 | $256.50 | $256.50 | $256.50 | $256.50 | 0.00% | 0 |
| Aug 2019 | $304.00 | $304.00 | $256.50 | $256.50 | -15.63% | 80 |
| Jul 2019 | $305.00 | $305.00 | $304.00 | $304.00 | -0.33% | 100 |
| Jun 2019 | $256.52 | $305.00 | $256.52 | $305.00 | +18.90% | 240 |
| May 2019 | $256.52 | $256.52 | $256.52 | $256.52 | 0.00% | 0 |
| Apr 2019 | $250.25 | $256.52 | $250.25 | $256.52 | +2.51% | 20 |
| Mar 2019 | $200.00 | $250.25 | $200.00 | $250.25 | +25.12% | 200 |
| Feb 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 2019 | $211.52 | $211.52 | $200.00 | $200.00 | -5.45% | 120 |
| Dec 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Nov 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Oct 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Sep 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Aug 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jul 2018 | $211.52 | $211.52 | $211.52 | $211.52 | 0.00% | 0 |
| Jun 2018 | $213.25 | $213.25 | $211.52 | $211.52 | -0.81% | 120 |
| May 2018 | $220.75 | $220.75 | $213.25 | $213.25 | -3.40% | 80 |
| Apr 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Mar 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Feb 2018 | $220.75 | $220.75 | $220.75 | $220.75 | 0.00% | 0 |
| Jan 2018 | $209.70 | $220.75 | $209.70 | $220.75 | +5.27% | 80 |
| Dec 2017 | $209.70 | $209.70 | $209.70 | $209.70 | 0.00% | 0 |
| Nov 2017 | $209.00 | $209.70 | $209.00 | $209.70 | +0.33% | 200 |
| Oct 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Sep 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Aug 2017 | $209.00 | $209.00 | $209.00 | $209.00 | 0.00% | 0 |
| Jul 2017 | $173.75 | $210.00 | $173.75 | $209.00 | +20.29% | 40 |
| Jun 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| May 2017 | $173.75 | $173.75 | $173.75 | $173.75 | 0.00% | 0 |
| Apr 2017 | $169.00 | $173.75 | $169.00 | $173.75 | +2.81% | 400 |
| Mar 2017 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Feb 2017 | $137.59 | $169.00 | $137.59 | $169.00 | +22.83% | 20 |
| Jan 2017 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Dec 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Nov 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Oct 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Sep 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Aug 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Jul 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| Jun 2016 | $137.59 | $137.59 | $137.59 | $137.59 | 0.00% | 0 |
| May 2016 | $126.25 | $137.59 | $126.25 | $137.59 | +8.98% | 900 |
| Apr 2016 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Mar 2016 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Feb 2016 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Jan 2016 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Dec 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Nov 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Oct 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Sep 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Aug 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Jul 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Jun 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| May 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Apr 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Mar 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Feb 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Jan 2015 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Dec 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Nov 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Oct 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Sep 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Aug 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Jul 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Jun 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| May 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Apr 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Mar 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Feb 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Jan 2014 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Dec 2013 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Nov 2013 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Oct 2013 | $126.25 | $126.25 | $126.25 | $126.25 | 0.00% | 0 |
| Sep 2013 | $115.48 | $127.25 | $115.48 | $126.25 | +9.33% | 8,000 |
| Aug 2013 | $115.48 | $115.48 | $115.48 | $115.48 | 0.00% | 0 |
| Jul 2013 | $115.48 | $115.48 | $115.48 | $115.48 | 0.00% | 0 |
| Jun 2013 | $115.48 | $115.48 | $115.48 | $115.48 | 0.00% | 0 |
| May 2013 | $113.51 | $115.48 | $113.51 | $115.48 | +1.74% | 60 |
| Apr 2013 | $113.51 | $113.51 | $113.51 | $113.51 | – | 40 |
Seasonality
BLHWF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 1.0% | 0.4% | 3.9% | 3.3% | 2.7% | 5.6% | 0.9% | -0.5% | 0.6% | 5.0% | 3.1% |
| Months up | 3 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 11.7% | -4.5% | -22.6% | 8.0% | 20.9% | 14.4% | 0.0% | 0.0% | -23.1% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.7% | 14.5% | 23.9% | 0.0% | 0.0% | 0.0% | 0.0% | 11.9% | 0.0% | -8.5% |
| 2024 | 0.0% | -9.3% | 2.2% | -7.0% | 0.0% | 12.6% | 17.4% | 1.5% | 18.7% | -0.4% | 0.0% | -4.3% |
| 2023 | 0.0% | 5.7% | -1.5% | 0.0% | 0.0% | 0.0% | 8.6% | -2.3% | -7.2% | -7.1% | 7.7% | 11.6% |
| 2022 | 7.9% | -1.7% | -3.8% | 0.0% | 0.0% | -31.8% | 0.0% | -3.4% | 0.0% | 0.0% | 0.0% | 43.4% |
| 2021 | 0.0% | -13.5% | 2.5% | 8.1% | 0.0% | 13.5% | 9.7% | 0.0% | 6.4% | 1.9% | 9.6% | -15.5% |
| 2020 | 0.0% | 10.7% | 0.0% | 2.6% | -9.0% | 0.0% | 0.0% | 28.5% | 0.0% | 0.0% | 0.0% | 0.8% |
| 2019 | -5.4% | 0.0% | 25.1% | 5.1% | 0.0% | 18.9% | -0.3% | -15.6% | 0.0% | 0.0% | 27.4% | 0.2% |
| 2018 | 5.3% | 0.0% | 0.0% | 2.4% | -3.4% | -0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 22.8% | 0.0% | 5.7% | 0.0% | 0.0% | 20.3% | 0.0% | 0.0% | 0.0% | 0.3% | 0.0% |
See a number that looks wrong?