Santander Bank Polska SA (BKZHF) stock

BKZHFOTCAlso trades as BKZHY

$166.92+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Santander Bank Polska share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$166.92

0.00% on the day

52-week range

$45.48 – $169.15

-1.3% from the high

Change over 52 weeks

+267.0%

From $45.48 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$166.92	$166.92	$166.92	$166.92	0.00%	0
Sep 2026	$166.92	$166.92	$166.92	$166.92	0.00%	0
Aug 2026	$166.92	$166.92	$166.92	$166.92	0.00%	0
Jul 2026	$166.92	$166.92	$166.92	$166.92	0.00%	0
Jun 2026	$166.92	$166.92	$166.92	$166.92	0.00%	0
May 2026	$166.92	$166.92	$166.92	$166.92	0.00%	0
Apr 2026	$166.92	$166.92	$166.92	$166.92	0.00%	0
Mar 2026	$166.92	$166.92	$166.92	$166.92	0.00%	0
Feb 2026	$45.48	$169.15	$45.48	$166.92	+266.99%	310
Jan 2026	$45.48	$45.48	$45.48	$45.48	0.00%	0
Dec 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Nov 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Oct 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Sep 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Aug 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jul 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jun 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
May 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Apr 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Mar 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Feb 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jan 2025	$45.48	$45.48	$45.48	$45.48	0.00%	0
Dec 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Nov 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Oct 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Sep 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Aug 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jul 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jun 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
May 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Apr 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Mar 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Feb 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jan 2024	$45.48	$45.48	$45.48	$45.48	0.00%	0
Dec 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Nov 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Oct 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Sep 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Aug 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jul 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jun 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
May 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Apr 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Mar 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Feb 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Jan 2023	$45.48	$45.48	$45.48	$45.48	0.00%	0
Dec 2022	$45.48	$45.48	$45.48	$45.48	0.00%	0
Nov 2022	$45.48	$45.48	$45.48	$45.48	0.00%	0
Oct 2022	$45.48	$45.48	$45.48	$45.48	0.00%	0
Sep 2022	$48.04	$48.04	$45.48	$45.48	-5.33%	409
Aug 2022	$48.04	$48.04	$48.04	$48.04	0.00%	0
Jul 2022	$48.04	$48.04	$48.04	$48.04	–	160

Seasonality

BKZHF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	0.0%	66.7%	0.0%	0.0%	19.3%	0.0%	0.0%	0.0%	-1.1%	0.0%	0.0%	3.8%
Months up	0 of 4	1 of 4	0 of 4	0 of 4	3 of 4	0 of 4	0 of 4	0 of 5	0 of 5	0 of 5	0 of 4	1 of 4
2026	0.0%	267.0%	0.0%	0.0%	8.3%	0.0%	0.0%	0.0%	0.0%	0.0%
2025	0.0%	0.0%	0.0%	0.0%	35.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2024	0.0%	0.0%	0.0%	0.0%	33.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2023	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	15.1%
2022								0.0%	-5.3%	0.0%	0.0%	0.0%

See a number that looks wrong?