StockData

Santander Bank Polska SA (BKZHF) stock

BKZHFOTCAlso trades as BKZHY
$166.92+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Santander Bank Polska share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$166.92
0.00% on the day
52-week range
$45.48 – $169.15
-1.3% from the high
Change over 52 weeks
+267.0%
From $45.48 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$166.92$166.92$166.92$166.920.00%0
Oct 16, 2026$166.92$166.92$166.92$166.920.00%0
Oct 15, 2026$166.92$166.92$166.92$166.920.00%0
Oct 14, 2026$166.92$166.92$166.92$166.920.00%0
Oct 13, 2026$166.92$166.92$166.92$166.920.00%0
Oct 12, 2026$166.92$166.92$166.92$166.920.00%0
Oct 9, 2026$166.92$166.92$166.92$166.920.00%0
Oct 8, 2026$166.92$166.92$166.92$166.920.00%0
Oct 7, 2026$166.92$166.92$166.92$166.920.00%0
Oct 6, 2026$166.92$166.92$166.92$166.920.00%0
Oct 5, 2026$166.92$166.92$166.92$166.920.00%0
Oct 2, 2026$166.92$166.92$166.92$166.920.00%0
Oct 1, 2026$166.92$166.92$166.92$166.920.00%0
Sep 30, 2026$166.92$166.92$166.92$166.920.00%0
Sep 29, 2026$166.92$166.92$166.92$166.920.00%0
Sep 28, 2026$166.92$166.92$166.92$166.920.00%0
Sep 25, 2026$166.92$166.92$166.92$166.920.00%0
Sep 24, 2026$166.92$166.92$166.92$166.920.00%0
Sep 23, 2026$166.92$166.92$166.92$166.920.00%0
Sep 22, 2026$166.92$166.92$166.92$166.920.00%0
Sep 21, 2026$166.92$166.92$166.92$166.920.00%0
Sep 18, 2026$166.92$166.92$166.92$166.920.00%0
Sep 17, 2026$166.92$166.92$166.92$166.920.00%0
Sep 16, 2026$166.92$166.92$166.92$166.920.00%0
Sep 15, 2026$166.92$166.92$166.92$166.920.00%0
Sep 14, 2026$166.92$166.92$166.92$166.920.00%0
Sep 11, 2026$166.92$166.92$166.92$166.920.00%0
Sep 10, 2026$166.92$166.92$166.92$166.920.00%0
Sep 9, 2026$166.92$166.92$166.92$166.920.00%0
Sep 8, 2026$166.92$166.92$166.92$166.920.00%0

Seasonality

BKZHF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.0%66.7%0.0%0.0%19.3%0.0%0.0%0.0%-1.1%0.0%0.0%3.8%
Months up0 of 41 of 40 of 40 of 43 of 40 of 40 of 40 of 50 of 50 of 50 of 41 of 4
20260.0%267.0%0.0%0.0%8.3%0.0%0.0%0.0%0.0%0.0%
20250.0%0.0%0.0%0.0%35.4%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20240.0%0.0%0.0%0.0%33.6%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20230.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%15.1%
20220.0%-5.3%0.0%0.0%0.0%

See a number that looks wrong?