Bank Pekao S.A. (BKPKF) stock
BKPKFOTCFiscal year ends December 31Also trades as BKPOY
$69.27+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Bank Pekao share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$69.27
0.00% on the day
52-week range
$51.81 – $70.30
-1.5% from the high
Change over 52 weeks
+33.7%
From $51.81 on Oct 17, 2025
Average volume
20
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $69.27 | $69.27 | $69.27 | $69.27 | 0.00% | 0 |
| Oct 12, 2026 | $70.19 | $70.19 | $69.27 | $69.27 | -1.31% | 241 |
| Oct 5, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Sep 28, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Sep 21, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Sep 14, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Sep 8, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Aug 31, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Aug 24, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Aug 17, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Aug 10, 2026 | $69.95 | $70.19 | $69.95 | $70.19 | +0.34% | 276 |
| Aug 3, 2026 | $63.96 | $70.30 | $63.96 | $69.95 | +9.37% | 973 |
| Jul 27, 2026 | $63.96 | $63.96 | $63.96 | $63.96 | 0.00% | 0 |
| Jul 20, 2026 | $63.96 | $63.96 | $63.96 | $63.96 | 0.00% | 0 |
| Jul 13, 2026 | $63.96 | $63.96 | $63.96 | $63.96 | 0.00% | 0 |
| Jul 6, 2026 | $63.96 | $63.96 | $63.96 | $63.96 | 0.00% | 0 |
| Jun 29, 2026 | $63.96 | $63.96 | $63.96 | $63.96 | 0.00% | 0 |
| Jun 22, 2026 | $63.96 | $63.96 | $63.96 | $63.96 | 0.00% | 0 |
| Jun 15, 2026 | $63.96 | $63.96 | $63.96 | $63.96 | 0.00% | 0 |
| Jun 8, 2026 | $64.01 | $64.01 | $63.96 | $63.96 | -0.08% | 345 |
| Jun 1, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | 0.00% | 0 |
| May 26, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | 0.00% | 0 |
| May 18, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | 0.00% | 0 |
| May 11, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | 0.00% | 0 |
| May 4, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | 0.00% | 0 |
| Apr 27, 2026 | $55.67 | $64.01 | $55.67 | $64.01 | +14.98% | 230 |
| Apr 20, 2026 | $55.67 | $55.67 | $55.67 | $55.67 | 0.00% | 0 |
| Apr 13, 2026 | $55.67 | $55.67 | $55.67 | $55.67 | 0.00% | 0 |
| Apr 6, 2026 | $55.67 | $55.67 | $55.67 | $55.67 | 0.00% | 0 |
| Mar 30, 2026 | $55.67 | $55.67 | $55.67 | $55.67 | 0.00% | 0 |
| Mar 23, 2026 | $56.81 | $56.81 | $55.67 | $55.67 | -4.35% | 473 |
| Mar 16, 2026 | $54.40 | $58.20 | $54.40 | $58.20 | +6.99% | 163 |
| Mar 9, 2026 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Mar 2, 2026 | $61.83 | $61.83 | $54.40 | $54.40 | -12.02% | 218 |
| Feb 23, 2026 | $67.22 | $67.22 | $61.83 | $61.83 | -4.08% | 470 |
| Feb 17, 2026 | $64.46 | $64.46 | $64.46 | $64.46 | 0.00% | 0 |
| Feb 9, 2026 | $64.46 | $64.46 | $64.46 | $64.46 | 0.00% | 0 |
| Feb 2, 2026 | $64.46 | $64.46 | $64.46 | $64.46 | 0.00% | 0 |
| Jan 26, 2026 | $56.71 | $64.46 | $56.71 | $64.46 | +13.67% | 172 |
| Jan 20, 2026 | $58.66 | $58.66 | $56.71 | $56.71 | -3.32% | 150 |
| Jan 12, 2026 | $58.66 | $58.66 | $58.66 | $58.66 | 0.00% | 0 |
| Jan 5, 2026 | $57.33 | $58.66 | $57.33 | $58.66 | +2.32% | 988 |
| Dec 29, 2025 | $57.33 | $57.33 | $57.33 | $57.33 | 0.00% | 0 |
| Dec 22, 2025 | $57.33 | $57.33 | $57.33 | $57.33 | 0.00% | 0 |
| Dec 15, 2025 | $57.33 | $57.33 | $57.33 | $57.33 | 0.00% | 0 |
| Dec 8, 2025 | $57.33 | $57.33 | $57.33 | $57.33 | 0.00% | 0 |
| Dec 1, 2025 | $57.33 | $57.33 | $57.33 | $57.33 | 0.00% | 0 |
| Nov 24, 2025 | $53.63 | $57.33 | $53.63 | $57.33 | +6.90% | 169 |
| Nov 17, 2025 | $53.63 | $53.63 | $53.63 | $53.63 | 0.00% | 0 |
| Nov 10, 2025 | $53.63 | $53.63 | $53.63 | $53.63 | 0.00% | 0 |
| Nov 3, 2025 | $53.63 | $53.63 | $53.63 | $53.63 | 0.00% | 0 |
| Oct 27, 2025 | $51.81 | $53.63 | $51.81 | $53.63 | +3.51% | 114 |
| Oct 20, 2025 | $51.81 | $51.81 | $51.81 | $51.81 | 0.00% | 0 |
| Oct 13, 2025 | $51.81 | $51.81 | $51.81 | $51.81 | 0.00% | 0 |
| Oct 6, 2025 | $51.81 | $51.81 | $51.81 | $51.81 | 0.00% | 0 |
| Sep 29, 2025 | $51.81 | $51.81 | $51.81 | $51.81 | 0.00% | 0 |
| Sep 22, 2025 | $51.81 | $51.81 | $51.81 | $51.81 | 0.00% | 0 |
| Sep 15, 2025 | $56.28 | $56.28 | $51.81 | $51.81 | -7.94% | 115 |
| Sep 8, 2025 | $56.28 | $56.28 | $56.28 | $56.28 | 0.00% | 0 |
| Sep 2, 2025 | $56.28 | $56.28 | $56.28 | $56.28 | 0.00% | 0 |
| Aug 25, 2025 | $56.28 | $56.28 | $56.28 | $56.28 | 0.00% | 0 |
| Aug 18, 2025 | $56.28 | $56.28 | $56.28 | $56.28 | 0.00% | 0 |
| Aug 11, 2025 | $56.28 | $56.28 | $56.28 | $56.28 | 0.00% | 0 |
| Aug 4, 2025 | $56.28 | $56.28 | $56.28 | $56.28 | 0.00% | 0 |
| Jul 28, 2025 | $56.28 | $56.28 | $56.28 | $56.28 | +16.69% | 310 |
| Jul 21, 2025 | $48.23 | $48.23 | $48.23 | $48.23 | 0.00% | 0 |
| Jul 14, 2025 | $48.23 | $48.23 | $48.23 | $48.23 | 0.00% | 0 |
| Jul 7, 2025 | $49.28 | $49.28 | $48.23 | $48.23 | -2.14% | 320 |
| Jun 30, 2025 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | 0 |
| Jun 23, 2025 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | 0 |
| Jun 16, 2025 | $50.27 | $50.27 | $49.01 | $49.28 | +10.38% | 1,039 |
| Jun 9, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Jun 2, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| May 27, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| May 19, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| May 12, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| May 5, 2025 | $52.59 | $52.59 | $44.65 | $44.65 | -12.78% | 931 |
| Apr 28, 2025 | $51.19 | $51.19 | $51.19 | $51.19 | 0.00% | 0 |
| Apr 21, 2025 | $45.02 | $51.19 | $45.02 | $51.19 | +13.71% | 20,622 |
| Apr 14, 2025 | $45.02 | $45.02 | $45.02 | $45.02 | +6.68% | 100 |
| Apr 7, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Mar 31, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Mar 24, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Mar 17, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Mar 10, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | -3.83% | 100 |
| Mar 3, 2025 | $31.21 | $43.88 | $31.21 | $43.88 | +40.60% | 500 |
| Feb 24, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Feb 18, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Feb 10, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Feb 3, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Jan 27, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Jan 21, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Jan 13, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Jan 6, 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Dec 30, 2024 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Dec 23, 2024 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Dec 16, 2024 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Dec 9, 2024 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Dec 2, 2024 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Nov 25, 2024 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Nov 18, 2024 | $40.94 | $40.94 | $31.21 | $31.21 | -23.77% | 126 |
| Nov 11, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Nov 4, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Oct 28, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Oct 21, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Oct 14, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Oct 7, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Sep 30, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Sep 23, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Sep 16, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Sep 9, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Sep 3, 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Aug 26, 2024 | $34.82 | $40.94 | $34.82 | $40.94 | +17.58% | 115 |
| Aug 19, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Aug 12, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Aug 5, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jul 29, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jul 22, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jul 15, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jul 8, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jul 1, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jun 24, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jun 17, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jun 10, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jun 3, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| May 28, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| May 20, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| May 13, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| May 6, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Apr 29, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Apr 22, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Apr 15, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Apr 8, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Apr 1, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Mar 25, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Mar 18, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Mar 11, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Mar 4, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Feb 26, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Feb 20, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Feb 12, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Feb 5, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jan 29, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jan 22, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jan 16, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jan 8, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jan 2, 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Dec 26, 2023 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Dec 18, 2023 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Dec 11, 2023 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Dec 4, 2023 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Nov 27, 2023 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Nov 20, 2023 | $33.36 | $34.82 | $33.36 | $34.82 | +19.62% | 40,650 |
| Nov 13, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Nov 6, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Oct 30, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Oct 23, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Oct 16, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Oct 9, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Oct 2, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Sep 25, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Sep 18, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Sep 11, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Sep 5, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Aug 28, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Aug 21, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Aug 14, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Aug 7, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | +0.90% | 100 |
| Jul 31, 2023 | $28.85 | $28.85 | $28.85 | $28.85 | 0.00% | 0 |
| Jul 24, 2023 | $28.85 | $28.85 | $28.85 | $28.85 | 0.00% | 0 |
| Jul 17, 2023 | $14.78 | $28.85 | $14.78 | $28.85 | +95.21% | 347 |
| Jul 10, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jul 3, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jun 26, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jun 20, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jun 12, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jun 5, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| May 30, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| May 22, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| May 15, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| May 8, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| May 1, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Apr 24, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Apr 17, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Apr 10, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Apr 3, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Mar 27, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Mar 20, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Mar 13, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Mar 6, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Feb 27, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Feb 21, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Feb 13, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Feb 6, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jan 30, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jan 23, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jan 17, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jan 9, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jan 3, 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Dec 27, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Dec 19, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Dec 12, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Dec 5, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Nov 28, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Nov 21, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Nov 14, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Nov 7, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Oct 31, 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Oct 24, 2022 | $14.79 | $14.79 | $14.78 | $14.78 | -0.08% | 500 |
| Oct 17, 2022 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Oct 10, 2022 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Oct 3, 2022 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Sep 26, 2022 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Sep 19, 2022 | $14.79 | $14.79 | $14.79 | $14.79 | +0.97% | 300 |
| Sep 12, 2022 | $17.75 | $17.75 | $13.80 | $14.65 | -17.46% | 1,812 |
| Sep 6, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Aug 29, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Aug 22, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Aug 15, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Aug 8, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Aug 1, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 101 |
| Jul 25, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Jul 18, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | -27.55% | 500 |
| Jul 11, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Jul 5, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Jun 27, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Jun 21, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Jun 13, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Jun 6, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| May 31, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| May 23, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| May 16, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| May 9, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| May 2, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Apr 25, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Apr 18, 2022 | $48.52 | $48.52 | $24.50 | $24.50 | -49.51% | 428 |
| Apr 11, 2022 | $48.52 | $48.52 | $48.52 | $48.52 | 0.00% | 0 |
| Apr 4, 2022 | $48.52 | $48.52 | $48.52 | $48.52 | 0.00% | 0 |
| Mar 28, 2022 | $48.52 | $48.52 | $48.52 | $48.52 | 0.00% | 0 |
| Mar 21, 2022 | $48.52 | $48.52 | $48.52 | $48.52 | 0.00% | 0 |
| Mar 14, 2022 | $48.52 | $48.52 | $48.52 | $48.52 | 0.00% | 0 |
| Mar 7, 2022 | $20.90 | $48.52 | $20.90 | $48.52 | +132.15% | 224 |
| Feb 28, 2022 | $28.64 | $28.64 | $20.90 | $20.90 | -27.01% | 8,937 |
| Feb 22, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Feb 14, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Feb 7, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Jan 31, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Jan 24, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Jan 18, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Jan 10, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Jan 3, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Dec 27, 2021 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Dec 20, 2021 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Dec 13, 2021 | $29.03 | $29.03 | $28.64 | $28.64 | -1.35% | 332 |
| Dec 6, 2021 | $25.86 | $29.03 | $25.86 | $29.03 | +12.23% | 235 |
| Nov 29, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Nov 22, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Nov 15, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Nov 8, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Nov 1, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Oct 25, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Oct 18, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Oct 11, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Oct 4, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Sep 27, 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Sep 20, 2021 | $24.99 | $25.86 | $24.99 | $25.86 | +3.49% | 642 |
| Sep 13, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Sep 7, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Aug 30, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Aug 23, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Aug 16, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Aug 9, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Aug 2, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jul 26, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jul 19, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jul 12, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jul 6, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jun 28, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jun 21, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jun 14, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jun 7, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jun 1, 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| May 24, 2021 | $20.75 | $24.99 | $20.75 | $24.99 | +20.43% | 1,202 |
| May 17, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| May 10, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| May 3, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Apr 26, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Apr 19, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Apr 12, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Apr 5, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Mar 29, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Mar 22, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Mar 15, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | +43.12% | 814 |
| Mar 8, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Mar 1, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Feb 22, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Feb 16, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Feb 8, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Feb 1, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 25, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 19, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 11, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 4, 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Dec 28, 2020 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Dec 21, 2020 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Dec 14, 2020 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Dec 7, 2020 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Nov 30, 2020 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Nov 23, 2020 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Nov 16, 2020 | $14.50 | $14.50 | $14.50 | $14.50 | +13.25% | 330 |
| Nov 9, 2020 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Nov 2, 2020 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Oct 26, 2020 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Oct 19, 2020 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Oct 12, 2020 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Oct 5, 2020 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Sep 28, 2020 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Sep 21, 2020 | $12.96 | $12.96 | $12.80 | $12.80 | -11.39% | 506 |
| Sep 14, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Sep 8, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 31, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 24, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 17, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 10, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 3, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 27, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 20, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 13, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 6, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 29, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 22, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 15, 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 8, 2020 | $11.53 | $14.45 | $11.53 | $14.45 | +25.37% | 108 |
| Jun 1, 2020 | $11.53 | $11.53 | $11.53 | $11.53 | 0.00% | 0 |
| May 26, 2020 | $11.53 | $11.53 | $11.53 | $11.53 | 0.00% | 0 |
| May 18, 2020 | $11.53 | $11.53 | $11.53 | $11.53 | 0.00% | 0 |
| May 11, 2020 | $11.53 | $11.53 | $11.53 | $11.53 | 0.00% | 0 |
| May 4, 2020 | $11.53 | $11.53 | $11.53 | $11.53 | 0.00% | 0 |
| Apr 27, 2020 | $11.53 | $11.53 | $11.53 | $11.53 | -56.51% | 972 |
| Apr 20, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Apr 13, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Apr 6, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Mar 30, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Mar 23, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Mar 16, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Mar 9, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Mar 2, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 24, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 18, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 10, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 3, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 27, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 21, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 13, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 6, 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 30, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 23, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 16, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 9, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 2, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Nov 25, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Nov 18, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Nov 11, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Nov 4, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Oct 28, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Oct 21, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Oct 14, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Oct 7, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Sep 30, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Sep 23, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Sep 16, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Sep 9, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Sep 3, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Aug 26, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Aug 19, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Aug 12, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Aug 5, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jul 29, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jul 22, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jul 15, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jul 8, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jul 1, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jun 24, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jun 17, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jun 10, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jun 3, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| May 28, 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| May 20, 2019 | $28.44 | $28.44 | $26.50 | $26.50 | -6.81% | 100 |
| May 13, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| May 6, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Apr 29, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Apr 22, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Apr 15, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Apr 8, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Apr 1, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Mar 25, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Mar 18, 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Mar 11, 2019 | $28.60 | $28.60 | $28.44 | $28.44 | -0.57% | 803 |
| Mar 4, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Feb 25, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Feb 19, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Feb 11, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Feb 4, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 28, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 22, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 14, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 7, 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Dec 31, 2018 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Dec 24, 2018 | $39.06 | $39.06 | $28.60 | $28.60 | -26.78% | 800 |
| Dec 17, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Dec 10, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Dec 3, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Nov 26, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Nov 19, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Nov 12, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Nov 5, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Oct 29, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Oct 22, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Oct 15, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Oct 8, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Oct 1, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Sep 24, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Sep 17, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Sep 10, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Sep 4, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Aug 27, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Aug 20, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Aug 13, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Aug 6, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jul 30, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jul 23, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jul 16, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jul 9, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jul 2, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jun 25, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jun 18, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jun 11, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jun 4, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| May 29, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| May 21, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| May 14, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| May 7, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Apr 30, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Apr 23, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Apr 16, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Apr 9, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Apr 2, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Mar 26, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Mar 19, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Mar 12, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Mar 5, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Feb 26, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Feb 20, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Feb 12, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Feb 5, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jan 29, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jan 22, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jan 16, 2018 | $39.06 | $39.06 | $39.06 | $39.06 | +21.12% | 100 |
| Jan 8, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Jan 2, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 26, 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 18, 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 11, 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Dec 4, 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Nov 27, 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Nov 20, 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Nov 13, 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Nov 6, 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Oct 30, 2017 | $36.35 | $36.35 | $32.25 | $32.25 | -11.28% | 640 |
| Oct 23, 2017 | $36.35 | $36.35 | $36.35 | $36.35 | 0.00% | 0 |
| Oct 16, 2017 | $36.35 | $36.35 | $36.35 | $36.35 | 0.00% | 0 |
| Oct 9, 2017 | $36.35 | $36.35 | $36.35 | $36.35 | 0.00% | 0 |
| Oct 2, 2017 | $36.35 | $36.35 | $36.35 | $36.35 | 0.00% | 0 |
| Sep 25, 2017 | $36.35 | $36.35 | $36.35 | $36.35 | 0.00% | 0 |
| Sep 18, 2017 | $36.35 | $36.35 | $36.35 | $36.35 | 0.00% | 0 |
| Sep 11, 2017 | $33.20 | $36.35 | $33.20 | $36.35 | +9.49% | 100 |
| Sep 5, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Aug 28, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Aug 21, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Aug 14, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Aug 7, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Jul 31, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Jul 24, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Jul 17, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Jul 10, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Jul 3, 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Jun 26, 2017 | $28.25 | $33.20 | $28.25 | $33.20 | +17.52% | 1,130 |
| Jun 19, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jun 12, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jun 5, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| May 30, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| May 22, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| May 15, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| May 8, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| May 1, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Apr 24, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Apr 17, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Apr 10, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Apr 3, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Mar 27, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Mar 20, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Mar 13, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Mar 6, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Feb 27, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Feb 21, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Feb 13, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Feb 6, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jan 30, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jan 23, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jan 17, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jan 9, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jan 3, 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Dec 27, 2016 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Dec 19, 2016 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Dec 12, 2016 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Dec 5, 2016 | $29.00 | $29.00 | $28.25 | $28.25 | -2.59% | 112 |
| Nov 28, 2016 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 0 |
| Nov 21, 2016 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 0 |
| Nov 14, 2016 | $30.00 | $30.00 | $29.00 | $29.00 | -3.33% | 150 |
| Nov 7, 2016 | $30.00 | $30.00 | $30.00 | $30.00 | – | 0 |
Seasonality
BKPKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -0.4% | 13.7% | -5.3% | 1.0% | 6.2% | 11.9% | 2.8% | -1.9% | -0.9% | 1.8% | -1.8% |
| Months up | 2 of 10 | 0 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 2 of 10 | 1 of 10 | 3 of 9 | 1 of 9 |
| 2026 | 12.4% | -4.1% | -10.0% | 15.0% | 0.0% | 8.5% | 0.0% | 9.7% | 0.0% | -1.3% | ||
| 2025 | 0.0% | 0.0% | 35.2% | 21.3% | -3.7% | 10.4% | 14.2% | 0.0% | -7.9% | 3.5% | 6.9% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% | 16.5% | 0.0% | 0.0% | 0.0% | 17.6% | 0.0% | 0.0% | -23.8% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 115.5% | 0.9% | 0.0% | 0.0% | 19.6% | 0.0% |
| 2022 | 0.0% | 0.0% | 69.4% | -49.5% | 0.0% | 0.0% | -22.8% | 0.0% | -16.7% | -0.1% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 43.1% | 0.0% | 20.4% | 0.0% | 0.0% | 0.0% | 7.0% | 0.0% | 0.0% | 10.7% |
| 2020 | 0.0% | 0.0% | 0.0% | -56.5% | 0.0% | 25.4% | 0.0% | 0.0% | -11.4% | 0.0% | 13.2% | 0.0% |
| 2019 | 0.0% | 0.0% | -0.6% | 0.0% | -6.8% | 0.0% | 6.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 21.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 5.5% | 0.0% | 0.0% | 0.0% | 0.0% | -26.8% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 17.5% | 0.0% | 0.0% | 9.5% | -11.3% | 0.0% | 0.0% |
See a number that looks wrong?