Bank Pekao S.A. (BKPKF) stock
BKPKFOTCFiscal year ends December 31Also trades as BKPOY
$69.27+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Bank Pekao share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$69.27
0.00% on the day
52-week range
$51.81 – $70.30
-1.5% from the high
Change over 52 weeks
+33.7%
From $51.81 on Oct 17, 2025
Average volume
20
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $70.19 | $70.19 | $69.27 | $69.27 | -1.31% | 241 |
| Sep 2026 | $70.19 | $70.19 | $70.19 | $70.19 | 0.00% | 0 |
| Aug 2026 | $63.96 | $70.30 | $63.96 | $70.19 | +9.74% | 1,249 |
| Jul 2026 | $63.96 | $63.96 | $63.96 | $63.96 | 0.00% | 0 |
| Jun 2026 | $64.01 | $64.01 | $63.96 | $63.96 | -0.08% | 345 |
| May 2026 | $64.01 | $64.01 | $64.01 | $64.01 | 0.00% | 0 |
| Apr 2026 | $55.67 | $64.01 | $55.67 | $64.01 | +14.98% | 230 |
| Mar 2026 | $61.83 | $61.83 | $54.40 | $55.67 | -9.96% | 854 |
| Feb 2026 | $64.46 | $67.22 | $61.83 | $61.83 | -4.08% | 470 |
| Jan 2026 | $57.33 | $64.46 | $56.71 | $64.46 | +12.44% | 1,310 |
| Dec 2025 | $57.33 | $57.33 | $57.33 | $57.33 | 0.00% | 0 |
| Nov 2025 | $53.63 | $57.33 | $53.63 | $57.33 | +6.90% | 169 |
| Oct 2025 | $51.81 | $53.63 | $51.81 | $53.63 | +3.51% | 114 |
| Sep 2025 | $56.28 | $56.28 | $51.81 | $51.81 | -7.94% | 115 |
| Aug 2025 | $56.28 | $56.28 | $56.28 | $56.28 | 0.00% | 0 |
| Jul 2025 | $49.28 | $56.28 | $48.23 | $56.28 | +14.20% | 630 |
| Jun 2025 | $44.65 | $50.27 | $44.65 | $49.28 | +10.38% | 1,039 |
| May 2025 | $51.19 | $52.59 | $44.65 | $44.65 | -12.78% | 931 |
| Apr 2025 | $42.20 | $51.19 | $42.20 | $51.19 | +21.30% | 20,722 |
| Mar 2025 | $31.21 | $43.88 | $31.21 | $42.20 | +35.21% | 600 |
| Feb 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Jan 2025 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Dec 2024 | $31.21 | $31.21 | $31.21 | $31.21 | 0.00% | 0 |
| Nov 2024 | $40.94 | $40.94 | $31.21 | $31.21 | -23.77% | 126 |
| Oct 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Sep 2024 | $40.94 | $40.94 | $40.94 | $40.94 | 0.00% | 0 |
| Aug 2024 | $34.82 | $40.94 | $34.82 | $40.94 | +17.58% | 115 |
| Jul 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jun 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| May 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Apr 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Mar 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Feb 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Jan 2024 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Dec 2023 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Nov 2023 | $29.11 | $34.82 | $29.11 | $34.82 | +19.62% | 40,650 |
| Oct 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Sep 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Aug 2023 | $28.85 | $29.11 | $28.85 | $29.11 | +0.90% | 100 |
| Jul 2023 | $14.78 | $28.85 | $14.78 | $28.85 | +95.21% | 347 |
| Jun 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| May 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Apr 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Mar 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Feb 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Jan 2023 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Dec 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Nov 2022 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Oct 2022 | $14.79 | $14.79 | $14.78 | $14.78 | -0.08% | 500 |
| Sep 2022 | $17.75 | $17.75 | $13.80 | $14.79 | -16.66% | 2,112 |
| Aug 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 101 |
| Jul 2022 | $24.50 | $24.50 | $17.75 | $17.75 | -27.55% | 500 |
| Jun 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| May 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Apr 2022 | $48.52 | $48.52 | $24.50 | $24.50 | -49.51% | 428 |
| Mar 2022 | $28.64 | $48.52 | $20.90 | $48.52 | +69.44% | 9,161 |
| Feb 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Jan 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 0.00% | 0 |
| Dec 2021 | $25.86 | $29.03 | $25.86 | $28.64 | +10.71% | 567 |
| Nov 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Oct 2021 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Sep 2021 | $24.99 | $25.86 | $24.99 | $25.86 | +3.49% | 642 |
| Aug 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jul 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Jun 2021 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| May 2021 | $20.75 | $24.99 | $20.75 | $24.99 | +20.43% | 1,202 |
| Apr 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Mar 2021 | $14.50 | $20.75 | $14.50 | $20.75 | +43.12% | 814 |
| Feb 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 2021 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Dec 2020 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Nov 2020 | $12.80 | $14.50 | $12.80 | $14.50 | +13.25% | 330 |
| Oct 2020 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Sep 2020 | $14.45 | $14.45 | $12.80 | $12.80 | -11.39% | 506 |
| Aug 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 2020 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 2020 | $11.53 | $14.45 | $11.53 | $14.45 | +25.37% | 108 |
| May 2020 | $11.53 | $11.53 | $11.53 | $11.53 | 0.00% | 0 |
| Apr 2020 | $26.50 | $26.50 | $11.53 | $11.53 | -56.51% | 972 |
| Mar 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 2020 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Nov 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Oct 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Sep 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Aug 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jul 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jun 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| May 2019 | $28.44 | $28.44 | $26.50 | $26.50 | -6.81% | 100 |
| Apr 2019 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| Mar 2019 | $28.60 | $28.60 | $28.44 | $28.44 | -0.57% | 803 |
| Feb 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 2019 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Dec 2018 | $39.06 | $39.06 | $28.60 | $28.60 | -26.78% | 800 |
| Nov 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Oct 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Sep 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Aug 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jul 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jun 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| May 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Apr 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Mar 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Feb 2018 | $39.06 | $39.06 | $39.06 | $39.06 | 0.00% | 0 |
| Jan 2018 | $32.25 | $39.06 | $32.25 | $39.06 | +21.12% | 100 |
| Dec 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Nov 2017 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 0 |
| Oct 2017 | $36.35 | $36.35 | $32.25 | $32.25 | -11.28% | 640 |
| Sep 2017 | $33.20 | $36.35 | $33.20 | $36.35 | +9.49% | 100 |
| Aug 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Jul 2017 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Jun 2017 | $28.25 | $33.20 | $28.25 | $33.20 | +17.52% | 1,130 |
| May 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Apr 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Mar 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Feb 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jan 2017 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Dec 2016 | $29.00 | $29.00 | $28.25 | $28.25 | -2.59% | 112 |
| Nov 2016 | $30.00 | $30.00 | $29.00 | $29.00 | -3.70% | 490 |
| Oct 2016 | $31.75 | $31.75 | $30.11 | $30.11 | -5.15% | 155 |
| Sep 2016 | $33.00 | $33.00 | $31.75 | $31.75 | -3.79% | 140 |
| Aug 2016 | $32.13 | $33.00 | $32.13 | $33.00 | +2.70% | 670 |
| Jul 2016 | $35.60 | $35.60 | $31.25 | $32.13 | -9.73% | 11,980 |
| Jun 2016 | $35.80 | $37.00 | $35.60 | $35.60 | -4.70% | 39,280 |
| May 2016 | $39.40 | $40.25 | $37.35 | $37.35 | -5.20% | 2,850 |
| Apr 2016 | $42.80 | $42.80 | $39.40 | $39.40 | -34.74% | 9,360 |
| Mar 2016 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Feb 2016 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jan 2016 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Dec 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Nov 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Oct 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Sep 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Aug 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jul 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jun 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| May 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Apr 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Mar 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Feb 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jan 2015 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Dec 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Nov 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Oct 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Sep 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Aug 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jul 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jun 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| May 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Apr 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Mar 2014 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Feb 2014 | $58.06 | $60.37 | $58.06 | $60.37 | +3.98% | 460 |
| Jan 2014 | $61.00 | $61.00 | $58.06 | $58.06 | -4.82% | 2,170 |
| Dec 2013 | $61.65 | $61.65 | $61.00 | $61.00 | -1.06% | 100 |
| Nov 2013 | $64.52 | $64.52 | $61.65 | $61.65 | -4.44% | 200 |
| Oct 2013 | $55.60 | $65.20 | $55.60 | $64.52 | +16.03% | 16,315 |
| Sep 2013 | $57.00 | $57.00 | $55.60 | $55.60 | -2.45% | 570 |
| Aug 2013 | $49.40 | $57.05 | $49.40 | $57.00 | +15.38% | 74,985 |
| Jul 2013 | $49.40 | $49.40 | $49.40 | $49.40 | 0.00% | 0 |
| Jun 2013 | $49.40 | $49.40 | $49.40 | $49.40 | 0.00% | 0 |
| May 2013 | $49.40 | $49.40 | $49.40 | $49.40 | – | 150 |
Seasonality
BKPKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -0.4% | 13.7% | -5.3% | 1.0% | 6.2% | 11.9% | 2.8% | -1.9% | -0.9% | 1.8% | -1.8% |
| Months up | 2 of 10 | 0 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 2 of 10 | 1 of 10 | 3 of 9 | 1 of 9 |
| 2026 | 12.4% | -4.1% | -10.0% | 15.0% | 0.0% | 8.5% | 0.0% | 9.7% | 0.0% | -1.3% | ||
| 2025 | 0.0% | 0.0% | 35.2% | 21.3% | -3.7% | 10.4% | 14.2% | 0.0% | -7.9% | 3.5% | 6.9% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% | 16.5% | 0.0% | 0.0% | 0.0% | 17.6% | 0.0% | 0.0% | -23.8% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 115.5% | 0.9% | 0.0% | 0.0% | 19.6% | 0.0% |
| 2022 | 0.0% | 0.0% | 69.4% | -49.5% | 0.0% | 0.0% | -22.8% | 0.0% | -16.7% | -0.1% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 43.1% | 0.0% | 20.4% | 0.0% | 0.0% | 0.0% | 7.0% | 0.0% | 0.0% | 10.7% |
| 2020 | 0.0% | 0.0% | 0.0% | -56.5% | 0.0% | 25.4% | 0.0% | 0.0% | -11.4% | 0.0% | 13.2% | 0.0% |
| 2019 | 0.0% | 0.0% | -0.6% | 0.0% | -6.8% | 0.0% | 6.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 21.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 5.5% | 0.0% | 0.0% | 0.0% | 0.0% | -26.8% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 17.5% | 0.0% | 0.0% | 9.5% | -11.3% | 0.0% | 0.0% |
See a number that looks wrong?