Brookfield Corp (BKFPF) stock

BKFPFOTCOpeators of Nonresidential BuildingsFiscal year ends December 31Also trades as BAMGF, BAMKF, BKAMF, BKFAF, BKFDF, BKFOF, BKPA, BN, BNH, BNJ, BRCFF, BRFAF, BRFCF, BROXF, BRPSF, BXDIF

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 40-F on Mar 18, 2026Score 3/30

$11.34+0.00 (0.00%)

Close on Oct 19, 2026Market cap $59.34BP/E 80.2Yield –

Price history

Brookfield share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$11.34

0.00% on the day

52-week range

$11.34 – $11.34

0.0% from the high

Change over 52 weeks

0.0%

From $11.34 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Oct 12, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Oct 5, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 28, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 21, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 14, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 8, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 31, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 24, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 17, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 10, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 3, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jul 27, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jul 20, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jul 13, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jul 6, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jun 29, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jun 22, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jun 15, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jun 8, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jun 1, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
May 26, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
May 18, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
May 11, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
May 4, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Apr 27, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Apr 20, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Apr 13, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Apr 6, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Mar 30, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Mar 23, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Mar 16, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Mar 9, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Mar 2, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Feb 23, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Feb 17, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Feb 9, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Feb 2, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jan 26, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jan 20, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jan 12, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jan 5, 2026	$11.34	$11.34	$11.34	$11.34	0.00%	0
Dec 29, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Dec 22, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Dec 15, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Dec 8, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Dec 1, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Nov 24, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Nov 17, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Nov 10, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Nov 3, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Oct 27, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Oct 20, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Oct 13, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Oct 6, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 29, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 22, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 15, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 8, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Sep 2, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 25, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 18, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 11, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Aug 4, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jul 28, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jul 21, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jul 14, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jul 7, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jun 30, 2025	$11.34	$11.34	$11.34	$11.34	0.00%	0
Jun 23, 2025	$11.22	$11.35	$11.20	$11.34	+4.93%	3,000
Jun 16, 2025	$10.81	$10.81	$10.81	$10.81	0.00%	0
Jun 9, 2025	$10.81	$10.81	$10.81	$10.81	+2.75%	1,000
Jun 2, 2025	$10.52	$10.52	$10.52	$10.52	0.00%	0
May 27, 2025	$10.41	$10.52	$10.41	$10.52	+0.53%	1,500
May 19, 2025	$11.21	$11.21	$10.38	$10.47	-6.61%	2,000
May 12, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
May 5, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Apr 28, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Apr 21, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Apr 14, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Apr 7, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Mar 31, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Mar 24, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Mar 17, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Mar 10, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Mar 3, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Feb 24, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Feb 18, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Feb 10, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Feb 3, 2025	$11.21	$11.21	$11.21	$11.21	0.00%	0
Jan 30, 2025	$11.21	$11.21	$11.21	$11.21	–	180,400

Where these numbers come from

Parsed from the XBRL in Brookfield's annual and quarterly filings with the SEC
Per-share figures adjusted for the 3-for-2 split on Mar 18, 2026
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is BKFPF.

Compare: BKFPF vs CBRE · BKFPF vs ENB · BKFPF vs BPYPP · BKFPF vs RNW · BKFPF vs BIPH

Revenue growth-12.7% · median 22.1%

Net margin1.7% · median 5.2%

Company	Revenue	Growth
ENB	C$83.49B	+29.5%
BKFPF	$75.10B	-12.7%
CBRE	$43.64B	+14.7%
BPYPP	–	–
RNW	–	–
BIPH	–	–

Company

Exchange: OTC
Industry: Opeators of Nonresidential Buildings
Fiscal year ends: December 31
Auditor: Deloitte LLP
SEC CIK: 1001085

Advertisement
300 × 250